Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744848123 | OTACON/ETH | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | 0 | 24 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00389016 | -0.00020294 | -5.2167520102 | 0.00344562 | 0.00393292 | 0 | CX |
| 4 | 0.00479514 | -0.00110792 | -23.1050605405 | 0.00325967 | 0.00489724 | 0 | CX |
| 12 | 0.00755777 | -0.00387055 | -51.212857761 | 0.00325967 | 0.00800741 | 0 | CX |
| 26 | 0.00790009 | -0.00421287 | -53.3268608332 | 0.00325967 | 0.00956465 | 0 | CX |
| 52 | 0.01896045 | -0.01527323 | -80.553098687 | 0.00325967 | 0.02030981 | 0.98152592 | CX |
| 156 | 0.00284713 | 0.00084009 | 29.5065557245 | 0.00204153 | 0.04940336 | 9.11593331 | CX |
| 260 | 0.00284713 | 0.00084009 | 29.5065557245 | 0.00204153 | 0.04940336 | 9.11593331 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.00367902 | -2.1E-5 | -0.57 | 0.00368962 | 0.00375218 | 0.00359216 | 0 |
| 1744761000 | 0.00369957 | -7.2E-5 | -1.91 | 0.00378224 | 0.00386649 | 0.00369773 | 0 |
| 1744674600 | 0.00377145 | 6.2E-5 | 1.67 | 0.00371977 | 0.00393292 | 0.00371977 | 0 |
| 1744588200 | 0.00370973 | -0.000127 | -3.31 | 0.00383189 | 0.00383785 | 0.00365346 | 0 |
| 1744501800 | 0.00383639 | 0.00018319 | 5.01 | 0.00365176 | 0.00388224 | 0.00360369 | 0 |
| 1744415400 | 0.0036532 | 9.5E-5 | 2.67 | 0.00354789 | 0.00369983 | 0.00350898 | 0 |
| 1744329000 | 0.00355837 | -0.000316 | -8.16 | 0.00389016 | 0.00389016 | 0.00344562 | 0 |
| 1744242600 | 0.00387485 | -0.000511 | -11.65 | 0.00466319 | 0.00469443 | 0.00325967 | 0 |
| 1744156200 | 0.00438566 | 0 | 0.00 | 0.00466319 | 0.00469443 | 0.00437872 | 0 |
| 1744069800 | 0.00438566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00438566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00438566 | 0.0001655 | 3.92 | 0.00466319 | 0.00469443 | 0.00437872 | 0 |
| 1743810600 | 0.00422016 | -1.8E-5 | -0.42 | 0.00423759 | 0.00427326 | 0.00411305 | 0 |
| 1743724200 | 0.0042384 | 4.7E-5 | 1.12 | 0.00417552 | 0.00429237 | 0.00408956 | 0 |
| 1743637800 | 0.00419125 | -0.000255 | -5.73 | 0.00444382 | 0.00452383 | 0.00415362 | 0 |
| 1743551400 | 0.00444659 | 0.00019842 | 4.67 | 0.00424875 | 0.00448429 | 0.00424283 | 0 |
| 1743465000 | 0.00424817 | 4.7E-5 | 1.12 | 0.00466319 | 0.00469443 | 0.00414402 | 0 |
| 1743378600 | 0.00420122 | -4.9E-5 | -1.15 | 0.00425548 | 0.00430134 | 0.00413933 | 0 |
| 1743292200 | 0.00424985 | -0.000169 | -3.82 | 0.0044167 | 0.00445421 | 0.00420422 | 0 |
| 1743205800 | 0.00441907 | -0.000244 | -5.23 | 0.00466319 | 0.00469443 | 0.00434521 | 0 |
| 1743119400 | 0.00466265 | -1.0E-5 | -0.21 | 0.00468117 | 0.00474621 | 0.00463467 | 0 |
| 1743033000 | 0.00467297 | -0.000144 | -2.99 | 0.00481077 | 0.00484094 | 0.00461931 | 0 |
| 1742946600 | 0.00481655 | -9.0E-6 | -0.19 | 0.00484805 | 0.00488086 | 0.00475601 | 0 |
| 1742860200 | 0.00482536 | 0.00017907 | 3.85 | 0.0046603 | 0.00489724 | 0.00461284 | 0 |
| 1742773800 | 0.00464629 | 3.8E-5 | 0.82 | 0.00461419 | 0.00470594 | 0.00461323 | 0 |
| 1742687400 | 0.00460874 | 2.9E-5 | 0.63 | 0.00458008 | 0.00466987 | 0.00458008 | 0 |
| 1742601000 | 0.00458005 | -2.9E-5 | -0.63 | 0.00462544 | 0.00464786 | 0.00451691 | 0 |
| 1742514600 | 0.00460887 | -0.000197 | -4.10 | 0.00479514 | 0.00481364 | 0.00455174 | 0 |
| 1742428200 | 0.00480581 | 0.00031406 | 6.99 | 0.00450715 | 0.0048189 | 0.00449224 | 0 |
| 1742341800 | 0.00449175 | -7.0E-6 | -0.16 | 0.00449067 | 0.00450668 | 0.00436572 | 0 |
| 1742255400 | 0.00449925 | 0.00010462 | 2.38 | 0.00447292 | 0.00455097 | 0.00431786 | 0 |
| 1742169000 | 0.00439463 | -0.000124 | -2.74 | 0.00451253 | 0.0045219 | 0.00433808 | 0 |
| 1742082600 | 0.00451817 | 6.0E-5 | 1.35 | 0.00445694 | 0.00455153 | 0.00443757 | 0 |
| 1741996200 | 0.00445815 | 0.00011557 | 2.66 | 0.00434176 | 0.00453094 | 0.00433906 | 0 |
| 1741909800 | 0.00434258 | -9.8E-5 | -2.21 | 0.00444873 | 0.00446087 | 0.00424947 | 0 |
| 1741823400 | 0.0044407 | -3.6E-5 | -0.80 | 0.00447292 | 0.00455097 | 0.00427319 | 0 |
| 1741737000 | 0.00447679 | 9.2E-5 | 2.10 | 0.00433317 | 0.00456924 | 0.00413139 | 0 |
| 1741650600 | 0.00438452 | -0.000297 | -6.34 | 0.00777236 | 0.00782756 | 0.00422056 | 0 |
| 1741564200 | 0.00468138 | -0.000431 | -8.43 | 0.00512646 | 0.00514731 | 0.00464967 | 0 |
| 1741477800 | 0.00511188 | 0.00013251 | 2.66 | 0.00497904 | 0.0051979 | 0.0049073 | 0 |
| 1741391400 | 0.00497937 | -0.000155 | -3.02 | 0.00777236 | 0.00782756 | 0.00492666 | 0 |
| 1741305000 | 0.00513399 | -0.000106 | -2.02 | 0.00522229 | 0.00540504 | 0.0050793 | 0 |
| 1741218600 | 0.00523961 | 0.00018212 | 3.60 | 0.00504608 | 0.0052866 | 0.00502154 | 0 |
| 1741132200 | 0.00505749 | 3.7E-5 | 0.74 | 0.0049944 | 0.00517197 | 0.00468828 | 0 |
| 1741045800 | 0.00502038 | -0.000842 | -14.36 | 0.00777236 | 0.00782756 | 0.00488906 | 0 |
| 1740959400 | 0.00586221 | 0.0007165 | 13.92 | 0.00515999 | 0.00594038 | 0.00507401 | 0 |
| 1740873000 | 0.00514571 | -6.0E-5 | -1.15 | 0.0051993 | 0.00530825 | 0.00499882 | 0 |
| 1740786600 | 0.00520554 | -0.000159 | -2.96 | 0.00537402 | 0.00538045 | 0.0048449 | 0 |
| 1740700200 | 0.00536477 | -6.3E-5 | -1.16 | 0.00545576 | 0.0055398 | 0.00521255 | 0 |
| 1740613800 | 0.00542738 | -0.000392 | -6.74 | 0.00581057 | 0.00582886 | 0.00527334 | 0 |
| 1740527400 | 0.00581985 | -4.3E-5 | -0.73 | 0.0058623 | 0.00589103 | 0.00546687 | 0 |
| 1740441000 | 0.00586237 | -0.000706 | -10.75 | 0.00777236 | 0.00782756 | 0.00383559 | 0 |
| 1740354600 | 0.00656836 | 0.00012312 | 1.91 | 0.00644163 | 0.00661659 | 0.0063995 | 0 |
| 1740268200 | 0.00644524 | 0.00024581 | 3.97 | 0.00620073 | 0.00651235 | 0.00618736 | 0 |
| 1740181800 | 0.00619943 | -0.00019 | -2.97 | 0.00638072 | 0.0066216 | 0.00610031 | 0 |
| 1740095400 | 0.00638916 | 6.4E-5 | 1.01 | 0.00632874 | 0.00644881 | 0.00631236 | 0 |
| 1740009000 | 0.0063256 | 0.0001156 | 1.86 | 0.006221 | 0.00637401 | 0.00618908 | 0 |
| 1739922600 | 0.00621 | -0.000175 | -2.74 | 0.00639163 | 0.00640787 | 0.00607414 | 0 |
| 1739836200 | 0.0063855 | 0.00018659 | 3.01 | 0.00777236 | 0.00782756 | 0.00623766 | 0 |
| 1739749800 | 0.00619891 | -7.0E-5 | -1.12 | 0.00627671 | 0.00635041 | 0.00618969 | 0 |
| 1739663400 | 0.00626891 | -8.3E-5 | -1.31 | 0.00635178 | 0.00638219 | 0.0062381 | 0 |
| 1739577000 | 0.0063516 | 0.00011545 | 1.85 | 0.00622811 | 0.00649648 | 0.00620977 | 0 |
| 1739490600 | 0.00623615 | -0.000137 | -2.15 | 0.00637285 | 0.00642145 | 0.00608938 | 0 |
| 1739404200 | 0.00637282 | 0.00030408 | 5.01 | 0.00607759 | 0.00650368 | 0.00596326 | 0 |
| 1739317800 | 0.00606874 | -0.000126 | -2.03 | 0.0062084 | 0.00634717 | 0.00602102 | 0 |
| 1739231400 | 0.00619519 | 6.6E-5 | 1.08 | 0.00777236 | 0.00782756 | 0.00612845 | 0 |
| 1739145000 | 0.0061295 | -1.6E-5 | -0.26 | 0.00613139 | 0.0062484 | 0.00591528 | 0 |
| 1739058600 | 0.00614507 | 2.9E-5 | 0.47 | 0.00611179 | 0.00620374 | 0.00603453 | 0 |
| 1738972200 | 0.00611599 | -0.000126 | -2.02 | 0.00628112 | 0.00651992 | 0.00598357 | 0 |
| 1738885800 | 0.00624158 | -0.000252 | -3.88 | 0.00650025 | 0.00665371 | 0.0062139 | 0 |
| 1738799400 | 0.00649366 | 0.00015367 | 2.42 | 0.00635689 | 0.00657714 | 0.00632359 | 0 |
| 1738713000 | 0.00633999 | -0.000375 | -5.58 | 0.00671846 | 0.00673451 | 0.00614374 | 0 |
| 1738626600 | 0.0067148 | 8.6E-5 | 1.30 | 0.00777236 | 0.00782756 | 0.00580568 | 0 |
| 1738540200 | 0.00662905 | -0.000657 | -9.02 | 0.00727421 | 0.00736389 | 0.00642686 | 0 |
| 1738453800 | 0.00728572 | -0.000376 | -4.91 | 0.00769081 | 0.00775379 | 0.0072315 | 0 |
| 1738367400 | 0.00766129 | 8.3E-5 | 1.10 | 0.00757853 | 0.00800741 | 0.00748978 | 0 |
| 1738281000 | 0.00757869 | 0.00031296 | 4.31 | 0.00724667 | 0.00764913 | 0.00720645 | 0 |
| 1738194600 | 0.00726573 | 0.00011017 | 1.54 | 0.00720077 | 0.00737908 | 0.00713301 | 0 |
| 1738108200 | 0.00715556 | -0.000224 | -3.04 | 0.00745618 | 0.00750481 | 0.00708723 | 0 |
| 1738021800 | 0.00737943 | -0.000163 | -2.16 | 0.00777236 | 0.00782756 | 0.00707381 | 0 |
| 1737935400 | 0.00754218 | -0.0002 | -2.58 | 0.00772073 | 0.00782784 | 0.00754218 | 0 |
| 1737849000 | 0.00774263 | 2.6E-5 | 0.34 | 0.00771316 | 0.00780382 | 0.00762748 | 0 |
| 1737762600 | 0.00771693 | -4.3E-5 | -0.55 | 0.00777774 | 0.00795986 | 0.00763527 | 0 |
| 1737676200 | 0.00776018 | 0.00020006 | 2.65 | 0.00755777 | 0.00779373 | 0.00743656 | 0 |
| 1737589800 | 0.00756012 | -0.00018 | -2.33 | 0.00776502 | 0.00784077 | 0.00752783 | 0 |
| 1737503400 | 0.00773965 | 0.00014318 | 1.88 | 0.00761432 | 0.0078377 | 0.00746876 | 0 |
| 1737417000 | 0.00759647 | 8.5E-5 | 1.13 | 0.00777236 | 0.00798395 | 0.00752792 | 0 |
| 1737330600 | 0.0075118 | -0.000202 | -2.62 | 0.00768228 | 0.0080226 | 0.0072914 | 0 |
| 1737244200 | 0.00771425 | -0.000395 | -4.87 | 0.00810015 | 0.00814346 | 0.00753181 | 0 |
| 1737157800 | 0.00810879 | 0.00041588 | 5.41 | 0.00770454 | 0.00821453 | 0.00770454 | 0 |
|
OTACON/BTC 0 BTC
-
|
OTACON/EUR 0 €
-
|
|
OTACON/USD $ 0,003687
+0,24%
|
OTACON/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
