Oxygen Ecosystem TokenOXY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0347

0,0022

(

6,77%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 567

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0333

Scambio

KRKN

Richiesta

US$ 0,0344

Ultimo Orario di Scambio

16:45:42

Volume (24h)

$ 1.743

Dimensione dell'Ultimo Scambio

1.304,82

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0347

Capitalizzazione di Mercato Completamente Diluida

US$ 6.940.000

Genesis Date

12/12/2020

Intervallo Giornaliero 0,0321-0,0356

Intervallo di 52 Settimane 0,0221-0,093

Circulating Supply 202.361.469 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003323	LATOKEN	67087.56	/cdn/crypto/logos/exchanges/LATK.png	$ 220,22	1742555263	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	1	https://exchange.latoken.com/exchange/OXY-USDT	58.4984015403	1 giorno fa
0.003188	Gate.io	25612.8	/cdn/crypto/logos/exchanges/GATE.png	$ 81,74	1742662073	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	2	https://gate.io/trade/OXY_USDT	22.3336168281	18 minutos fa
0.0347	Kraken	21982.3633455	/cdn/crypto/logos/exchanges/KRKN.png	US$ 747,84	1742662662	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	3	https://trade.kraken.com/markets/kraken/OXY/USD	19.1679816316	8 minutos fa
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	4	https://gate.io/trade/OXY_ETH	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	5	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742601721	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0265	0.0082	30.9433962264	0.0251	0.0365	184398.798815	CX
4	0.0398	-0.0051	-12.8140703518	0.0221	0.0497	225905.893655	CX
12	0.0372	-0.0025	-6.72043010753	0.0221	0.093	245920.356392	CX
26	0.0305	0.0042	13.7704918033	0.0221	0.093	173842.990729	CX
52	0.0726	-0.0379	-52.2038567493	0.0221	0.093	127236.363179	CX
156	0.371	-0.3363	-90.6469002695	0.0075	0.478	163206.251682	CX
260	0.000124	0.034576	27883.8709677	1.909E-5	3.4986527	119298.204846	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.0325	0.0015	4.84	0.031	0.0343	0.031	21451
1742514600	0.031	-0.0027	-8.01	0.0337	0.0353	0.0306	63968
1742428200	0.0337	0.0018	5.64	0.0335	0.0365	0.0291	161876
1742341800	0.0319	0.0068	27.09	0.0251	0.0319	0.0251	82098
1742255400	0.0251	-0.0018	-6.69	0.0269	0.0317	0.0251	788225
1742169000	0.0269	-0.0009	-3.24	0.0278	0.0306	0.0252	171771
1742082600	0.0278	0.0013	4.91	0.0265	0.0278	0.0265	1400
1741996200	0.0265	0.0016	6.43	0.0249	0.0269	0.0249	20411
1741909800	0.0249	-0.0002	-0.80	0.0251	0.0276	0.0241	13928
1741823400	0.0251	0.0012	5.02	0.0239	0.0275	0.0235	69950
1741737000	0.0239	0.0013	5.75	0.0226	0.0249	0.0221	19085
1741650600	0.0226	-0.0011	-4.64	0.0232	0.0264	0.0223	756295
1741564200	0.0237	-0.0019	-7.42	0.0256	0.0256	0.0227	103689
1741477800	0.0256	-0.0011	-4.12	0.0262	0.029	0.0233	168531
1741391400	0.0267	-0.0036	-11.88	0.029	0.0319	0.0258	873526
1741305000	0.0303	0.001	3.41	0.0293	0.0315	0.029	39415
1741218600	0.0293	0.0006	2.09	0.0287	0.0317	0.0264	61373
1741132200	0.0287	-0.0027	-8.60	0.0314	0.0344	0.0256	144978
1741045800	0.0314	-0.0035	-10.03	0.0338	0.0343	0.0314	832756
1740959400	0.0349	0.002	6.08	0.0335	0.0371	0.0308	254904
1740873000	0.0329	0.0015	4.78	0.0314	0.0358	0.0301	145599
1740786600	0.0314	0.0012	3.97	0.0302	0.0351	0.0289	161445
1740700200	0.0302	-0.001	-3.21	0.0312	0.0313	0.0298	29072
1740613800	0.0312	-0.0014	-4.29	0.0326	0.0345	0.0293	125134
1740527400	0.0326	-0.0008	-2.40	0.0334	0.0341	0.0289	160327
1740441000	0.0334	-0.0047	-12.34	0.0378	0.0392	0.0323	750626
1740354600	0.0381	-0.002	-4.99	0.0401	0.0434	0.0381	37471
1740268200	0.0401	0.0003	0.75	0.0398	0.0497	0.0379	266045
1740181800	0.0398	0.0073	22.46	0.0325	0.0407	0.0325	222556
1740095400	0.0325	-0.0005	-1.52	0.033	0.0337	0.0323	27697
1740009000	0.033	-0.0017	-4.90	0.0341	0.0344	0.0323	31474
1739922600	0.0347	-0.0015	-4.14	0.0362	0.0366	0.0315	75225
1739836200	0.0362	-0.0001	-0.28	0.0362	0.0376	0.0341	651232
1739749800	0.0363	-0.0019	-4.97	0.0382	0.0388	0.0358	30583
1739663400	0.0382	-0.001	-2.55	0.0388	0.0415	0.0361	171077
1739577000	0.0392	0.0048	13.95	0.0338	0.0392	0.0338	79106
1739490600	0.0344	-0.0006	-1.71	0.035	0.0394	0.0335	64053
1739404200	0.035	-0.003	-7.89	0.038	0.0417	0.0334	91526
1739317800	0.038	0.0068	21.79	0.0312	0.0395	0.0311	185086
1739231400	0.0312	0.0005	1.63	0.0309	0.0342	0.0281	687313
1739145000	0.0307	-0.0003	-0.97	0.031	0.0319	0.0295	40137
1739058600	0.031	0.0008	2.65	0.0302	0.0334	0.0288	57419
1738972200	0.0302	-0.0016	-5.03	0.0318	0.0339	0.0288	74472
1738885800	0.0318	-0.0058	-15.43	0.0376	0.0381	0.0312	144632
1738799400	0.0376	-0.0013	-3.34	0.0389	0.0418	0.0337	165872
1738713000	0.0389	-0.0039	-9.11	0.0428	0.0452	0.0363	191008
1738626600	0.0428	0.0053	14.13	0.039	0.0443	0.032	778728
1738540200	0.0375	-0.0041	-9.86	0.0416	0.0515	0.036	141877
1738453800	0.0416	-0.006	-12.61	0.0476	0.0476	0.0415	66495
1738367400	0.0476	-0.0018	-3.64	0.0494	0.0524	0.0439	97624
1738281000	0.0494	0.0017	3.56	0.0477	0.0521	0.0439	166275
1738194600	0.0477	-0.0064	-11.83	0.0541	0.055	0.0463	175105
1738108200	0.0541	0.0059	12.24	0.0484	0.0567	0.0443	349729
1738021800	0.0482	-0.0109	-18.44	0.0724	0.0798	0.0461	866334
1737935400	0.0591	0.0088	17.50	0.0503	0.0634	0.0461	525935
1737849000	0.0503	-0.0039	-7.20	0.0542	0.0571	0.0503	154193
1737762600	0.0542	-0.003	-5.24	0.0572	0.0625	0.0542	221405
1737676200	0.0572	-0.0055	-8.77	0.0627	0.0672	0.0552	263883
1737589800	0.0627	0.0045	7.73	0.0593	0.0699	0.0564	506710
1737503400	0.0582	-0.0161	-21.67	0.0724	0.0798	0.0518	908630
1737417000	0.0743	-0.0154	-17.17	0.0268	0.093	0.0222	2224651
1737330600	0.0897	0.0515	134.82	0.039	0.0905	0.0377	2128600
1737244200	0.0382	0.0028	7.91	0.035	0.0399	0.0349	161938
1737157800	0.0354	0.0029	8.92	0.0325	0.0394	0.0311	207469
1737071400	0.0325	-0.0016	-4.69	0.0341	0.0368	0.0314	71252
1736985000	0.0341	-0.0005	-1.45	0.0346	0.0439	0.0333	237309
1736898600	0.0346	0.0037	11.97	0.0309	0.0354	0.0298	49577
1736812200	0.0309	-0.0048	-13.45	0.0356	0.0357	0.0291	138894
1736725800	0.0357	-0.0015	-4.03	0.0372	0.0372	0.0351	11353
1736639400	0.0372	-0.0009	-2.36	0.0381	0.0381	0.0358	33412
1736553000	0.0381	0.002	5.54	0.0387	0.0387	0.0374	57066
1736466600	0.0361	-0.0025	-6.48	0.0387	0.0388	0.0361	57324
1736380200	0.0386	-0.0017	-4.22	0.0403	0.0404	0.0383	34644
1736293800	0.0403	0.0013	3.33	0.039	0.041	0.0385	24679
1736207400	0.039	0.0004	1.04	0.0393	0.0406	0.0379	71884
1736121000	0.0386	-0.0025	-6.08	0.0409	0.0417	0.038	40384
1736034600	0.0411	0.0004	0.98	0.0399	0.0443	0.0393	89258
1735948200	0.0407	-0.0007	-1.69	0.0406	0.0421	0.0392	39583
1735861800	0.0414	0.0027	6.98	0.0379	0.0424	0.0378	97056
1735775400	0.0387	-0.003	-7.19	0.0417	0.0423	0.0373	69618
1735689000	0.0417	0.0063	17.80	0.0354	0.0428	0.0313	136469
1735602600	0.0354	0.0022	6.63	0.0336	0.0358	0.0336	58256
1735516200	0.0332	-0.0035	-9.54	0.0367	0.039	0.0332	47438
1735429800	0.0367	-0.0005	-1.34	0.0372	0.0388	0.0367	30412
1735343400	0.0372	0.0008	2.20	0.0364	0.0398	0.0362	90749
1735257000	0.0364	-0.0019	-4.96	0.0383	0.0388	0.0354	53911
1735170600	0.0383	0.0016	4.36	0.0367	0.0383	0.0359	7127
1735084200	0.0367	0.0008	2.23	0.0359	0.0367	0.0353	24506
1734997800	0.0359	0.0012	3.46	0.0335	0.0369	0.0335	84899
1734911400	0.0347	-0.0051	-12.81	0.0371	0.0401	0.0334	57991
1734825000	0.0398	0.0079	24.76	0.0319	0.0398	0.0319	39512