Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 2802
aptos
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 25958735.2094 | 5.585E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1.449,00 | PACT/USD | /cripto/PACT-PACT | 1 | /cripto/PACT-PACT | 86.5723423309 | 21 oras fa |
| Gate | 4026286 | 5.703E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 229,00 | PACT/USDT | /cripto/PACT-PACT | 2 | /cripto/PACT-PACT | 13.4276576691 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.6E-5 | 17869841 |
| 1780444200 | 5.7E-5 | -7.0E-6 | -10.94 | 6.4E-5 | 6.7E-5 | 5.6E-5 | 34677701 |
| 1780357800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.6E-5 | 6.1E-5 | 15891558 |
| 1780271400 | 6.5E-5 | 2.0E-6 | 3.17 | 6.9E-5 | 6.9E-5 | 6.2E-5 | 5084660 |
| 1780185000 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.9E-5 | 6.2E-5 | 8289703 |
| 1780098600 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.8E-5 | 6.2E-5 | 18625936 |
| 1780012200 | 6.2E-5 | -1.4E-5 | -18.42 | 7.6E-5 | 7.6E-5 | 6.2E-5 | 29147727 |
| 1779925800 | 7.6E-5 | 4.0E-6 | 5.56 | 7.2E-5 | 7.7E-5 | 7.1E-5 | 27671783 |
| 1779839400 | 7.2E-5 | 8.0E-6 | 12.50 | 6.4E-5 | 7.4E-5 | 6.3E-5 | 32774879 |
| 1779753000 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.5E-5 | 6.2E-5 | 13032718 |
| 1779666600 | 6.3E-5 | -3.0E-6 | -4.55 | 6.6E-5 | 6.6E-5 | 6.3E-5 | 8421185 |
| 1779580200 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 9757318 |
| 1779493800 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.5E-5 | 20124881 |
| 1779407400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.2E-5 | 16662236 |
| 1779321000 | 6.7E-5 | -9.0E-6 | -11.84 | 7.6E-5 | 7.6E-5 | 6.6E-5 | 33699261 |
| 1779234600 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 7.6E-5 | 7.6E-5 | 0 |
| 1779148200 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 7.9E-5 | 7.2E-5 | 33326444 |
| 1779061800 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.2E-5 | 7.7E-5 | 40905093 |
| 1778975400 | 7.9E-5 | -1.5E-5 | -15.96 | 9.5E-5 | 9.8E-5 | 6.8E-5 | 157599929 |
| 1778889000 | 9.4E-5 | -5.2E-5 | -35.62 | 0.00019 | 0.000207 | 8.0E-5 | 727027832 |
| 1778802600 | 0.000146 | 9.3E-5 | 175.47 | 5.3E-5 | 0.000203 | 5.3E-5 | 1308504741 |
| 1778716200 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 5391117 |
| 1778629800 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 3593635 |
| 1778543400 | 5.3E-5 | -2.0E-6 | -3.64 | 5.5E-5 | 5.5E-5 | 5.3E-5 | 5617911 |
| 1778457000 | 5.5E-5 | 2.0E-6 | 3.77 | 5.3E-5 | 5.5E-5 | 5.3E-5 | 5958635 |
| 1778370600 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 6235803 |
| 1778284200 | 5.4E-5 | 4.0E-6 | 8.00 | 5.0E-5 | 5.5E-5 | 4.9E-5 | 18158012 |
| 1778197800 | 5.0E-5 | 5.0E-6 | 11.11 | 4.5E-5 | 5.2E-5 | 4.5E-5 | 9224833 |
| 1778111400 | 4.5E-5 | 5.0E-6 | 12.50 | 4.0E-5 | 4.6E-5 | 4.0E-5 | 6789947 |
| 1778025000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.4E-5 | 3.9E-5 | 8424519 |
| 1777938600 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 47028690 |
| 1777852200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 16097879 |
| 1777765800 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.6E-5 | 3.9E-5 | 9563534 |
| 1777679400 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.2E-5 | 3.9E-5 | 7669542 |
| 1777593000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.8E-5 | 4.0E-5 | 11161520 |
| 1777506600 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.6E-5 | 4.0E-5 | 14885779 |
| 1777420200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 4718741 |
| 1777333800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 7624868 |
| 1777247400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 3.9E-5 | 4511039 |
| 1777161000 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 19432496 |
| 1777074600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 6262260 |
| 1776988200 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 11762379 |
| 1776901800 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 4007802 |
| 1776815400 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 22685716 |
| 1776729000 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.1E-5 | 7475030 |
| 1776642600 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.3E-5 | 4.0E-5 | 11897032 |
| 1776556200 | 4.0E-5 | -3.0E-6 | -6.98 | 4.3E-5 | 4.3E-5 | 4.0E-5 | 28893188 |
| 1776469800 | 4.3E-5 | -1.0E-5 | -18.87 | 5.6E-5 | 7.3E-5 | 4.2E-5 | 154546408 |
| 1776383400 | 5.3E-5 | 1.7E-5 | 47.22 | 3.8E-5 | 5.5E-5 | 3.6E-5 | 59811483 |
| 1776297000 | 3.6E-5 | 5.0E-6 | 16.13 | 3.1E-5 | 3.6E-5 | 3.1E-5 | 5851564 |
| 1776210600 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 15104826 |
| 1776124200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.5E-5 | 3.2E-5 | 12634224 |
| 1776037800 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 9356820 |
| 1775951400 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.4E-5 | 6805685 |
| 1775865000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 4682693 |
| 1775778600 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 10517912 |
| 1775692200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 11605690 |
| 1775605800 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 8079866 |
| 1775519400 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 7256498 |
| 1775433000 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 3.5E-5 | 3.3E-5 | 9522415 |
| 1775346600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 3525780 |
| 1775260200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 3864529 |
| 1775173800 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.5E-5 | 3.1E-5 | 19221537 |
| 1775087400 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 8382914 |
| 1775001000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 2449030 |
| 1774914600 | 3.6E-5 | -5.0E-6 | -12.20 | 4.1E-5 | 4.2E-5 | 3.4E-5 | 114264093 |
| 1774828200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 5235066 |
| 1774741800 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.1E-5 | 3.5E-5 | 52400957 |
| 1774655400 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 14358282 |
| 1774569000 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.0E-5 | 8953370 |
| 1774482600 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 8765117 |
| 1774396200 | 4.4E-5 | 4.0E-6 | 10.00 | 4.0E-5 | 4.5E-5 | 4.0E-5 | 8780390 |
| 1774309800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.7E-5 | 15429979 |
| 1774223400 | 4.1E-5 | 1.0E-6 | 2.50 | 4.1E-5 | 5.0E-5 | 3.9E-5 | 32780769 |
| 1774137000 | 4.0E-5 | 4.0E-6 | 11.11 | 3.6E-5 | 4.0E-5 | 3.6E-5 | 8394469 |
| 1774050600 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.7E-5 | 3.4E-5 | 6862442 |
| 1773964200 | 3.4E-5 | -4.0E-6 | -10.53 | 3.8E-5 | 3.8E-5 | 3.3E-5 | 15725550 |
| 1773877800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.2E-5 | 3.6E-5 | 14589061 |
| 1773791400 | 3.9E-5 | -4.0E-6 | -9.30 | 4.3E-5 | 5.1E-5 | 3.8E-5 | 33558403 |
| 1773705000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 46630640 |
| 1773618600 | 4.1E-5 | -8.0E-6 | -16.33 | 4.9E-5 | 4.9E-5 | 3.1E-5 | 104565991 |
| 1773532200 | 4.9E-5 | -9.0E-6 | -15.52 | 5.8E-5 | 5.9E-5 | 4.6E-5 | 75809320 |
| 1773445800 | 5.8E-5 | -6.0E-6 | -9.38 | 6.4E-5 | 6.4E-5 | 5.5E-5 | 19326871 |
| 1773359400 | 6.4E-5 | -9.0E-6 | -12.33 | 7.3E-5 | 7.3E-5 | 6.2E-5 | 39476308 |
| 1773273000 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.5E-5 | 7.2E-5 | 20250327 |
| 1773186600 | 7.5E-5 | -1.0E-6 | -1.32 | 7.6E-5 | 9.7E-5 | 7.2E-5 | 33780701 |
| 1773100200 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 0.000102 | 7.6E-5 | 103458951 |
| 1773013800 | 7.9E-5 | -9.0E-6 | -10.23 | 8.9E-5 | 9.2E-5 | 7.6E-5 | 29730815 |
| 1772927400 | 8.8E-5 | 2.0E-6 | 2.33 | 8.6E-5 | 0.00011 | 8.3E-5 | 57463271 |
| 1772841000 | 8.6E-5 | -1.8E-5 | -17.31 | 0.000102 | 0.000108 | 8.5E-5 | 41591204 |
| 1772754600 | 0.000104 | -2.2E-5 | -17.46 | 0.000127 | 0.000128 | 0.0001 | 48102988 |
| 1772668200 | 0.000126 | -6.0E-6 | -4.55 | 0.000131 | 0.000143 | 0.000124 | 185599379 |
|
PACT/BTC - BTC
-
|
PACT/EUR - €
-
|
|
PACT/USD $ 0,000057
+0,00%
|
PACT/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
