Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1226
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 712.82 | 77.63 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 55.336,00 | PDDON/USDT | /cripto/PDD-Holdings-Ondo-Tokenized-PDDON | 1 | /cripto/PDD-Holdings-Ondo-Tokenized-PDDON | 100 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 81.81 | -5.6 | -6.84512895734 | 75.74 | 82.27 | 3564.54428571 | CX |
| 4 | 96.82 | -20.61 | -21.2869241892 | 75.74 | 98.22 | 46881.2317893 | CX |
| 12 | 99.07 | -22.86 | -23.0745937216 | 75.74 | 100.47 | 59407.5922326 | CX |
| 26 | 99.07 | -22.86 | -23.0745937216 | 75.74 | 100.47 | 59407.5922326 | CX |
| 52 | 99.07 | -22.86 | -23.0745937216 | 75.74 | 100.47 | 59407.5922326 | CX |
| 156 | 99.07 | -22.86 | -23.0745937216 | 75.74 | 100.47 | 59407.5922326 | CX |
| 260 | 99.07 | -22.86 | -23.0745937216 | 75.74 | 100.47 | 59407.5922326 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 76.87 | -1.79 | -2.28 | 78.74 | 78.76 | 75.74 | 3776 |
| 1782172200 | 78.66 | -0.27 | -0.34 | 79.11 | 79.37 | 77.98 | 3702 |
| 1782085800 | 78.93 | -0.14 | -0.18 | 78.93 | 79.37 | 78.83 | 3692 |
| 1781999400 | 79.07 | -0.21 | -0.26 | 79.28 | 79.37 | 78.87 | 4275 |
| 1781913000 | 79.28 | 0.07 | 0.09 | 79.28 | 79.38 | 78.83 | 3157 |
| 1781826600 | 79.21 | -1.22 | -1.52 | 80.04 | 80.04 | 78.53 | 3681 |
| 1781740200 | 80.43 | -0.7 | -0.86 | 81.81 | 82.27 | 79.65 | 2665 |
| 1781653800 | 81.13 | -0.47 | -0.58 | 83.7 | 84.04 | 81.03 | 3827 |
| 1781567400 | 81.6 | 0.76 | 0.94 | 81.12 | 81.79 | 81.08 | 1804 |
| 1781481000 | 80.84 | -0.67 | -0.82 | 81.61 | 81.72 | 80.83 | 3209 |
| 1781394600 | 81.51 | 0.1 | 0.12 | 81.29 | 81.7 | 81.2 | 3534 |
| 1781308200 | 81.41 | 0.63 | 0.78 | 80.77 | 82 | 80.26 | 3727 |
| 1781221800 | 80.78 | -1.17 | -1.43 | 81.78 | 82.57 | 79.09 | 2043 |
| 1781135400 | 81.95 | -0.48 | -0.58 | 82.43 | 83.25 | 81.61 | 320 |
| 1781049000 | 82.43 | -0.38 | -0.46 | 82.65 | 83.33 | 81.89 | 16873 |
| 1780962600 | 82.81 | -2.18 | -2.57 | 84.8 | 85.11 | 82.56 | 28451 |
| 1780876200 | 84.99 | 0.25 | 0.30 | 84.68 | 84.99 | 84.61 | 49511 |
| 1780789800 | 84.74 | -0.25 | -0.29 | 84.71 | 84.99 | 84.66 | 33911 |
| 1780703400 | 84.99 | -0.8 | -0.93 | 86.87 | 87.04 | 84.68 | 34912 |
| 1780617000 | 85.79 | 0.26 | 0.30 | 86.01 | 86.82 | 85.38 | 34563 |
| 1780530600 | 85.53 | -2.69 | -3.05 | 89.19 | 89.44 | 85.37 | 64215 |
| 1780444200 | 88.22 | 0.81 | 0.93 | 87.41 | 89.61 | 86.86 | 148636 |
| 1780357800 | 87.41 | 2.14 | 2.51 | 85.11 | 87.9 | 84.21 | 159341 |
| 1780271400 | 85.27 | 0 | 0.00 | 85.26 | 85.77 | 85.1 | 152061 |
| 1780185000 | 85.27 | 0.28 | 0.33 | 84.72 | 85.45 | 84.68 | 153931 |
| 1780098600 | 84.99 | 1.77 | 2.13 | 83.06 | 85.45 | 82.11 | 151588 |
| 1780012200 | 83.22 | -3.39 | -3.91 | 86.61 | 86.61 | 82.06 | 126811 |
| 1779925800 | 86.61 | -10.38 | -10.70 | 96.82 | 98.22 | 84.26 | 114443 |
| 1779839400 | 96.99 | 2.52 | 2.67 | 94.67 | 97.45 | 94.47 | 144233 |
| 1779753000 | 94.47 | -0.44 | -0.46 | 94.82 | 94.92 | 94.38 | 149105 |
| 1779666600 | 94.91 | 0.28 | 0.30 | 94.9 | 94.92 | 94.5 | 149624 |
| 1779580200 | 94.63 | 0.21 | 0.22 | 94.41 | 94.92 | 94.05 | 137510 |
| 1779493800 | 94.42 | -3.7 | -3.77 | 97.71 | 97.71 | 91.9 | 80129 |
| 1779407400 | 98.12 | 0.34 | 0.35 | 98.12 | 98.12 | 97.33 | 18762 |
| 1779321000 | 97.78 | 0.87 | 0.90 | 98.85 | 98.85 | 97.33 | 76089 |
| 1779234600 | 96.91 | 1.94 | 2.04 | 95.26 | 97.23 | 94.95 | 77633 |
| 1779148200 | 94.97 | -1.13 | -1.18 | 95.76 | 95.86 | 94.72 | 33884 |
| 1779061800 | 96.1 | 0 | 0.00 | 95.59 | 96.1 | 95.49 | 86177 |
| 1778975400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1778889000 | 96.1 | -0.36 | -0.37 | 96.1 | 96.1 | 96.1 | 0 |
| 1778802600 | 96.46 | -3.36 | -3.37 | 99.82 | 100.01 | 95.71 | 63900 |
| 1778716200 | 99.82 | 3.05 | 3.15 | 96.77 | 100.47 | 95.77 | 40155 |
| 1778629800 | 96.77 | -1.86 | -1.89 | 98.95 | 99.5 | 95.78 | 58002 |
| 1778543400 | 98.63 | -0.49 | -0.49 | 99.37 | 99.62 | 98.51 | 85015 |
| 1778457000 | 99.12 | -0.18 | -0.18 | 99.43 | 99.43 | 99.06 | 88749 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
