PGF500 TokenPGF7T

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004497

-0,000076

(

-1,65%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1992

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0113

Scambio

Richiesta

US$ 0,0333

Ultimo Orario di Scambio

10:19:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006309

Capitalizzazione di Mercato Completamente Diluida

US$ 1.277.264

Genesis Date

29/5/2019

Intervallo Giornaliero 0,004446-0,004578

Intervallo di 52 Settimane 0,004256-0,009852

Circulating Supply 283.999.999 / 284.000.000

100%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743552136	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	15 oras fa
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743552136	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0049553	-0.00045789	-9.24040925877	0.00426369	0.00498638	0	CX
4	0.00519768	-0.00070027	-13.4727416848	0.00425551	0.00637874	0	CX
12	0.00811444	-0.00361703	-44.5752263865	0.00425551	0.00846132	0	CX
26	0.00588069	-0.00138328	-23.5224097852	0.00425551	0.009852	0	CX
52	0.00841507	-0.00391766	-46.5552871218	0.00425551	0.009852	0	CX
156	0.00826646	-0.00376905	-45.5944866364	0.00212534	0.009852	0	CX
260	0.00017414	0.00432327	2482.64040427	8.883E-5	0.01167943	43104.2547958	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.00458018	0.00020438	4.67	0.0043764	0.00461901	0.0043703
1743465000	0.0043758	4.8E-5	1.11	0.00480328	0.00483547	0.00426852
1743378600	0.00432744	-5.0E-5	-1.14	0.00438333	0.00443056	0.00426369
1743292200	0.00437752	-0.000174	-3.82	0.00454939	0.00458803	0.00433053
1743205800	0.00455184	-0.000251	-5.23	0.00480328	0.00483547	0.00447576
1743119400	0.00480273	-1.1E-5	-0.23	0.00482181	0.0048888	0.00477391
1743033000	0.00481336	-0.000148	-2.98	0.0049553	0.00498638	0.00475809
1742946600	0.00496125	-9.0E-6	-0.18	0.0049937	0.00502749	0.0048989
1742860200	0.00497032	0.00018444	3.85	0.00480031	0.00504436	0.00475142
1742773800	0.00478588	3.9E-5	0.82	0.00475281	0.00484732	0.00475183
1742687400	0.0047472	3.0E-5	0.64	0.00471768	0.00481017	0.00471768
1742601000	0.00471765	-3.0E-5	-0.63	0.0047644	0.00478749	0.00465261
1742514600	0.00474734	-0.000203	-4.10	0.0049392	0.00495825	0.00468849
1742428200	0.00495019	0.0003235	6.99	0.00464256	0.00496368	0.0046272
1742341800	0.00462669	-8.0E-6	-0.17	0.00462559	0.00464208	0.00449688
1742255400	0.00463442	0.00010776	2.38	0.0046073	0.0046877	0.00444758
1742169000	0.00452666	-0.000127	-2.73	0.0046481	0.00465775	0.00446841
1742082600	0.00465391	6.2E-5	1.35	0.00459084	0.00468828	0.00457089
1741996200	0.00459208	0.00011904	2.66	0.0044722	0.00466706	0.00446942
1741909800	0.00447304	-0.000101	-2.21	0.00458239	0.00459489	0.00437714
1741823400	0.00457411	-3.7E-5	-0.80	0.0046073	0.0046877	0.00440157
1741737000	0.00461128	9.5E-5	2.10	0.00446335	0.00470652	0.00425551
1741650600	0.00451624	-0.000306	-6.35	0.00626018	0.00637874	0.00434736
1741564200	0.00482203	-0.000443	-8.41	0.00528048	0.00530196	0.00478936
1741477800	0.00526545	0.00013649	2.66	0.00512863	0.00535406	0.00505473
1741391400	0.00512896	-0.000159	-3.01	0.00626018	0.00637874	0.00507468
1741305000	0.00528823	-0.000109	-2.02	0.00537919	0.00556742	0.0052319
1741218600	0.00539702	0.00018758	3.60	0.00519768	0.00544543	0.0051724
1741132200	0.00520944	3.8E-5	0.73	0.00514444	0.00532735	0.00482913
1741045800	0.0051712	-0.000867	-14.36	0.00626018	0.00637874	0.00503594
1740959400	0.00603832	0.00073802	13.92	0.00531501	0.00611884	0.00522645
1740873000	0.0053003	-6.2E-5	-1.16	0.0053555	0.00546772	0.005149
1740786600	0.00536193	-0.000164	-2.97	0.00553548	0.0055421	0.00499046
1740700200	0.00552595	-6.4E-5	-1.14	0.00561967	0.00570624	0.00536916
1740613800	0.00559044	-0.000404	-6.74	0.00598514	0.00600398	0.00543177
1740527400	0.00599469	-4.4E-5	-0.73	0.00603842	0.00606801	0.00563112
1740441000	0.00603849	-0.000727	-10.75	0.00626018	0.00656635	0.00599268
1740354600	0.00676569	0.00012681	1.91	0.00663516	0.00681537	0.00659176
1740268200	0.00663888	0.0002532	3.97	0.00638702	0.006708	0.00637324
1740181800	0.00638568	-0.000195	-2.96	0.00657242	0.00682053	0.00628358
1740095400	0.00658111	6.5E-5	1.00	0.00651888	0.00664255	0.006502
1740009000	0.00651564	0.00011907	1.86	0.0064079	0.00656551	0.00637502
1739922600	0.00639657	-0.000181	-2.75	0.00658365	0.00660038	0.00625663
1739836200	0.00657734	0.00019219	3.01	0.00626018	0.00683366	0.00618108
1739749800	0.00638515	-7.2E-5	-1.12	0.00646528	0.0065412	0.00637564
1739663400	0.00645724	-8.5E-5	-1.30	0.00654261	0.00657393	0.00642552
1739577000	0.00654242	0.00011892	1.85	0.00641522	0.00669165	0.00639633
1739490600	0.0064235	-0.000141	-2.15	0.00656431	0.00661437	0.00627232
1739404200	0.00656428	0.00031322	5.01	0.00626018	0.00669907	0.00614241
1739317800	0.00625106	-0.00013	-2.04	0.00639492	0.00653786	0.00620191
1739231400	0.00638131	6.8E-5	1.08	0.007936	0.00810948	0.00631257
1739145000	0.00631365	-1.6E-5	-0.25	0.0063156	0.00643612	0.006093
1739058600	0.00632968	3.0E-5	0.48	0.00629541	0.00639012	0.00621583
1738972200	0.00629973	-0.000129	-2.01	0.00646982	0.0067158	0.00616334
1738885800	0.00642909	-0.00026	-3.89	0.00669554	0.0068536	0.00640058
1738799400	0.00668875	0.00015828	2.42	0.00654787	0.00677474	0.00651357
1738713000	0.00653047	-0.000386	-5.58	0.0069203	0.00693684	0.00632832
1738626600	0.00691653	8.8E-5	1.29	0.007936	0.00810948	0.0059801
1738540200	0.00682821	-0.000676	-9.01	0.00749275	0.00758512	0.00661994
1738453800	0.0075046	-0.000387	-4.90	0.00792187	0.00798674	0.00744876
1738367400	0.00789146	8.5E-5	1.09	0.00780621	0.00824798	0.0077148
1738281000	0.00780638	0.00032237	4.31	0.00746438	0.00787893	0.00742296
1738194600	0.00748401	0.00011347	1.54	0.0074171	0.00760077	0.00734731
1738108200	0.00737054	-0.000231	-3.04	0.00768019	0.00773028	0.00730015
1738021800	0.00760113	-0.000168	-2.16	0.007936	0.00810948	0.00728632
1737935400	0.00776877	-0.000206	-2.58	0.00795268	0.00806301	0.00776877
1737849000	0.00797524	2.6E-5	0.33	0.00794488	0.00803827	0.00785664
1737762600	0.00794877	-4.5E-5	-0.56	0.00801141	0.008199	0.00786465
1737676200	0.00799332	0.00020607	2.65	0.00778483	0.00802788	0.00765998
1737589800	0.00778725	-0.000185	-2.32	0.00799831	0.00807633	0.00775399
1737503400	0.00797217	0.00014748	1.88	0.00784308	0.00807316	0.00769315
1737417000	0.00782469	8.7E-5	1.12	0.007936	0.00822381	0.00775408
1737330600	0.00773748	-0.000209	-2.63	0.00791308	0.00826363	0.00751046
1737244200	0.00794601	-0.000406	-4.86	0.0083435	0.00838812	0.00775809
1737157800	0.0083524	0.00042837	5.41	0.007936	0.00846132	0.007936
1737071400	0.00792403	-0.000334	-4.04	0.00826814	0.0082919	0.00784092
1736985000	0.00825784	0.00051676	6.68	0.00773335	0.00833848	0.00764726
1736898600	0.00774108	0.00023045	3.07	0.00752294	0.00780482	0.00750621
1736812200	0.00751063	-0.000319	-4.07	0.00800587	0.00806272	0.007072
1736725800	0.00783	-6.1E-5	-0.77	0.0078772	0.00791155	0.00774441
1736639400	0.00789105	3.6E-5	0.46	0.00783876	0.0079606	0.00773452
1736553000	0.00785462	0.000144	1.87	0.00800587	0.00806272	0.00768016
1736466600	0.00771062	-0.000281	-3.52	0.00797486	0.00805137	0.00760298
1736380200	0.0079918	-0.000113	-1.39	0.00811444	0.00818983	0.00771108
1736293800	0.00810511	-0.000742	-8.39	0.00885429	0.00888163	0.00806001
1736207400	0.00884704	0.00011198	1.28	0.00800587	0.00896097	0.00794846
1736121000	0.00873506	-4.2E-5	-0.48	0.00877327	0.00880591	0.00864309
1736034600	0.00877747	0.00012545	1.45	0.00865615	0.00880708	0.00857968
1735948200	0.00865202	0.00038023	4.60	0.00828417	0.00870583	0.0082222
1735861800	0.00827179	0.00022975	2.86	0.00800587	0.00837777	0.00794846