POP Network TokenPOPNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000197

-0,00000886

(

-4,30%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2052

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000098

Scambio

UNSW3

Richiesta

US$ 0,000098

Ultimo Orario di Scambio

22:00:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,007915

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 315.104

Genesis Date

11/12/2018

Intervallo Giornaliero 0,000195-0,000207

Intervallo di 52 Settimane 0,000177-0,000411

Circulating Supply 4.162.064.790 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	POP/ETH	https://info.uniswap.org/#/tokens/0x5d858bcd53e085920620549214a8b27ce2f04670	ETH	1	https://info.uniswap.org/#/tokens/0x5d858bcd53e085920620549214a8b27ce2f04670	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POP/ETH	https://v2.info.uniswap.org/token/0x5d858bcd53e085920620549214a8b27ce2f04670	ETH	2	https://v2.info.uniswap.org/token/0x5d858bcd53e085920620549214a8b27ce2f04670	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00019093	6.01E-6	3.14775048447	0.00018238	0.00020682	0	CX
4	0.00027162	-7.468E-5	-27.4942934983	0.00017731	0.00028418	0	CX
12	0.00035062	-0.00015368	-43.8309280703	0.00017731	0.00037337	0	CX
26	0.00024653	-4.959E-5	-20.1151989616	0.00017731	0.0004105	0	CX
52	0.00031594	-0.000119	-37.6653795024	0.00017731	0.0004105	0	CX
156	0.0045559	-0.00435896	-95.6772536711	1.424E-5	0.00551358	0.0001442	CX
260	0	0	0	0	0.02960222	0.49215614	CX

POP Network is an open platform for video distribution.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

XRP dispara; SEC encerra processo contra Ripple

/jornal/2025/03/xrp-dispara-sec-encerra-processo-contra-ripple/

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00020625	1.3E-5	6.74	0.00019344	0.00020682	0.0001928
1742341800	0.00019277	-3.3E-7	-0.17	0.00019273	0.00019342	0.00018737
1742255400	0.0001931	4.0E-6	2.12	0.00019093	0.00019499	0.00018561
1742169000	0.00018861	-5.0E-6	-2.58	0.00019367	0.00019407	0.00018618
1742082600	0.00019391	3.0E-6	1.57	0.00019128	0.00019534	0.00019045
1741996200	0.00019133	5.0E-6	2.68	0.00018634	0.00019446	0.00018622
1741909800	0.00018637	-4.0E-6	-2.10	0.00019093	0.00019145	0.00018238
1741823400	0.00019058	-2.0E-6	-1.04	0.00019197	0.00019532	0.00018339
1741737000	0.00019213	4.0E-6	2.13	0.00018597	0.0001961	0.00017731
1741650600	0.00018817	-1.3E-5	-6.47	0.00021657	0.00022574	0.00018114
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955
1741477800	0.00021939	6.0E-6	2.81	0.00021369	0.00022308	0.00021061
1741391400	0.0002137	-7.0E-6	-3.18	0.00021657	0.00022574	0.00021144
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551
1741132200	0.00021706	2.0E-6	0.93	0.00021435	0.00022197	0.00020121
1741045800	0.00021546	-3.6E-5	-14.31	0.0002516	0.00025237	0.00020983
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463
1740441000	0.0002516	-3.0E-5	-10.64	0.00026084	0.00027359	0.00024969
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069
1739836200	0.00027405	8.0E-6	3.01	0.00026084	0.00028473	0.00025754
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841
1739231400	0.00026588	3.0E-6	1.14	0.00027898	0.00028556	0.00026302
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368
1738626600	0.00028818	4.0E-6	1.41	0.00028545	0.00029163	0.00024917
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417
1738021800	0.00031671	-7.0E-6	-2.16	0.00033103	0.00033264	0.00030359
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054
1737417000	0.00032602	4.0E-6	1.24	0.00032971	0.00034265	0.00031293
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066
1737071400	0.00033016	-1.4E-5	-4.07	0.0003445	0.00034549	0.0003267
1736985000	0.00034407	2.2E-5	6.82	0.00032222	0.00034743	0.00031863
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275
1736812200	0.00031294	-1.3E-5	-3.98	0.00032661	0.00033094	0.00029466
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227
1736553000	0.00032727	6.0E-6	1.87	0.00032219	0.00033214	0.00032
1736466600	0.00032127	-1.2E-5	-3.60	0.00033228	0.00033547	0.00031679
1736380200	0.00033299	-5.0E-6	-1.48	0.0003381	0.00034124	0.00032129
1736293800	0.00033771	-3.1E-5	-8.41	0.00036892	0.00037006	0.00033583
1736207400	0.00036862	5.0E-6	1.37	0.00033561	0.00037337	0.00033132
1736121000	0.00036396	-2.0E-6	-0.55	0.00036555	0.00036691	0.00036012
1736034600	0.00036572	5.0E-6	1.39	0.00036067	0.00036696	0.00035748
1735948200	0.0003605	1.6E-5	4.64	0.00034517	0.00036274	0.00034259
1735861800	0.00034465	1.0E-5	2.98	0.00033561	0.00034907	0.00033132
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132
1735602600	0.00033532	-1.7E-7	-0.05	0.00033311	0.00034305	0.00033002
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584
1734997800	0.00034158	1.4E-5	4.28	0.0003349	0.00034529	0.00032691
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155