PRIAPRIA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,036557

-0,000732

(

-1,96%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2712

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,039621

Scambio

Richiesta

US$ 0,040255

Ultimo Orario di Scambio

01:23:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,034307

Capitalizzazione di Mercato Completamente Diluida

US$ 4

Genesis Date

23/10/2020

Intervallo Giornaliero 0,032552-0,0369

Intervallo di 52 Settimane 0,029043-0,08522

Circulating Supply 41.052 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRIA/ETH	https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24	ETH	1	https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03281989	0.00373722	11.3870582747	0.03247756	0.03437337	0	CX
4	0.0417087	-0.00515159	-12.3513559521	0.02904324	0.04228812	0	CX
12	0.06456692	-0.02800981	-43.381053332	0.02904324	0.07134506	0	CX
26	0.05230232	-0.01574521	-30.1042286461	0.02904324	0.0852198	0	CX
52	0.06689681	-0.0303397	-45.3529846939	0.02904324	0.0852198	0	CX
156	1.15800911	-1.121452	-96.8431068733	0.00422412	1.19541993	0.00122432	CX
260	17.77109189	-17.73453478	-99.7942888922	0.00422412	57.24637485	1.03030165	CX

PRIA is a fully automated and decentralized digital asset that implements and manages a perpetual ultra-deflationary monetary policy favourable to inflation arbitrage by market participants.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.03309434	0	0.00	0.03414168	0.03419483	0.03255188
1745365800	0.03309434	0.00040959	1.25	0.03414168	0.03419483	0.03255188
1745279400	0.03268475	-0.000225	-0.68	0.03306113	0.03437337	0.03255209
1745193000	0.0329102	-0.000632	-1.88	0.03347799	0.03360296	0.0325278
1745106600	0.03354255	0.00052876	1.60	0.03298618	0.033664	0.03292058
1745020200	0.03301379	0.00016109	0.49	0.03288114	0.033216	0.03268101
1744933800	0.0328527	7.3E-5	0.22	0.03281989	0.03352573	0.03247756
1744847400	0.03277962	-0.000183	-0.56	0.03287408	0.03343148	0.03200569
1744761000	0.03296272	-0.00064	-1.90	0.03369929	0.03444997	0.03294632
1744674600	0.03360317	0.00054993	1.66	0.03314271	0.03504184	0.03314271
1744588200	0.03305324	-0.001129	-3.30	0.03414168	0.03419483	0.03255188
1744501800	0.03418175	0.00163215	5.01	0.03253673	0.03459031	0.03210845
1744415400	0.0325496	0.00084493	2.67	0.03161125	0.03296501	0.03126456
1744329000	0.03170467	-0.00282	-8.17	0.03466089	0.03466089	0.03070009
1744242600	0.0345245	-0.005216	-13.13	0.03785586	0.03995448	0.02904324
1744156200	0.03974024	0	0.00	0.03785586	0.03995448	0.03780312
1744069800	0.03974024	0	0.00	0	0	0
1743983400	0.03974024	0	0.00	0	0	0
1743897000	0.03974024	0.00213911	5.69	0.03785586	0.03995448	0.03780312
1743810600	0.03760113	-0.000163	-0.43	0.03775641	0.03807425	0.03664679
1743724200	0.03776368	0.00042018	1.13	0.03720337	0.03824448	0.03643753
1743637800	0.0373435	-0.002275	-5.74	0.03959388	0.04030678	0.03700822
1743551400	0.03961859	0.00176792	4.67	0.03785586	0.03995448	0.03780312
1743465000	0.03785067	0.00041832	1.12	0.04154844	0.04182683	0.03692269
1743378600	0.03743235	-0.000433	-1.14	0.03791585	0.03832441	0.03688097
1743292200	0.03786561	-0.001508	-3.83	0.03935224	0.03968647	0.03745913
1743205800	0.03937341	-0.00217	-5.22	0.04154844	0.04182683	0.03871532
1743119400	0.04154366	-9.2E-5	-0.22	0.0417087	0.04228812	0.04129433
1743033000	0.04163563	-0.001279	-2.98	0.04286337	0.04313222	0.04115753
1742946600	0.04291486	-7.8E-5	-0.18	0.04319553	0.04348784	0.04237551
1742860200	0.04299333	0.0015954	3.85	0.04152269	0.04363378	0.04109981
1742773800	0.04139793	0.00033465	0.81	0.04111185	0.04192938	0.04110334
1742687400	0.04106328	0.00025556	0.63	0.04080793	0.04160802	0.04080793
1742601000	0.04080772	-0.000257	-0.63	0.04121212	0.04141184	0.04024512
1742514600	0.04106452	-0.001755	-4.10	0.04272408	0.04288891	0.04055549
1742428200	0.04281916	0.00279824	6.99	0.04015814	0.04293583	0.04002528
1742341800	0.04002092	-6.7E-5	-0.17	0.04001137	0.04015399	0.03889801
1742255400	0.04008776	0.00093212	2.38	0.03963769	0.04048116	0.03853263
1742169000	0.03915564	-0.001101	-2.73	0.04020609	0.04028955	0.03865179
1742082600	0.04025633	0.00053477	1.35	0.03971076	0.04055362	0.03953825
1741996200	0.03972156	0.0010297	2.66	0.03868459	0.0403701	0.03866051
1741909800	0.03869186	-0.000874	-2.21	0.03963769	0.03974585	0.03786229
1741823400	0.03956606	-0.000322	-0.81	0.03985317	0.04054863	0.03807363
1741737000	0.03988764	0.0008221	2.10	0.03860799	0.04071139	0.03681017
1741650600	0.03906554	-0.002645	-6.34	0.04495993	0.04686486	0.03760466
1741564200	0.04171057	-0.003836	-8.42	0.04567615	0.04586195	0.04142803
1741477800	0.04554619	0.00118062	2.66	0.04436266	0.04631265	0.04372346
1741391400	0.04436557	-0.001378	-3.01	0.04495993	0.04686486	0.04389598
1741305000	0.0457432	-0.000941	-2.02	0.04653001	0.04815821	0.04525596
1741218600	0.04668425	0.0016226	3.60	0.04495993	0.04710298	0.04474132
1741132200	0.04506165	0.00033071	0.74	0.04449947	0.04608159	0.04177202
1741045800	0.04473094	-0.007501	-14.36	0.05223236	0.05239242	0.04356091
1740959400	0.05223153	0.00638391	13.92	0.04597488	0.05292803	0.04520884
1740873000	0.04584762	-0.000533	-1.15	0.0463251	0.04729584	0.04453891
1740786600	0.04638074	-0.001419	-2.97	0.0478819	0.04793919	0.04316751
1740700200	0.04779948	-0.000558	-1.15	0.04861016	0.04935897	0.04644323
1740613800	0.0483573	-0.003497	-6.74	0.05177149	0.05193446	0.04698486
1740527400	0.05185412	-0.000379	-0.73	0.05223236	0.05248833	0.04870918
1740441000	0.05223299	-0.00629	-10.75	0.05415059	0.05679894	0.05183668
1740354600	0.05852327	0.00109696	1.91	0.05739413	0.058953	0.05701879
1740268200	0.05742631	0.00219018	3.97	0.05524775	0.0580242	0.05512859
1740181800	0.05523613	-0.00169	-2.97	0.05685146	0.05899763	0.054353
1740095400	0.05692661	0.00056633	1.00	0.05638831	0.05745807	0.05624236
1740009000	0.05636028	0.0010299	1.86	0.05542836	0.05679167	0.05514395
1739922600	0.05533038	-0.001564	-2.75	0.05694862	0.05709332	0.05411986
1739836200	0.05689402	0.00166246	3.01	0.05415059	0.05911119	0.05346634
1739749800	0.05523156	-0.000624	-1.12	0.05592474	0.05658138	0.05514935
1739663400	0.05585519	-0.000737	-1.30	0.05659362	0.05686454	0.05558074
1739577000	0.05659196	0.00102866	1.85	0.05549168	0.05788282	0.0553283
1739490600	0.0555633	-0.001218	-2.15	0.05678129	0.05721435	0.05425563
1739404200	0.05678109	0.00270939	5.01	0.05415059	0.05794697	0.05313189
1739317800	0.0540717	-0.001127	-2.04	0.05531605	0.05655252	0.05364653
1739231400	0.05519834	0.00058522	1.07	0.05791645	0.0592837	0.05460378
1739145000	0.05461312	-0.000139	-0.25	0.05462994	0.0556725	0.05270445
1739058600	0.0547518	0.00025909	0.48	0.05445534	0.05527453	0.05376694
1738972200	0.05449271	-0.001119	-2.01	0.05596397	0.05809167	0.05331292
1738885800	0.05561168	-0.002246	-3.88	0.05791645	0.0592837	0.05536505
1738799400	0.0578577	0.00136912	2.42	0.05663909	0.05860153	0.05634243
1738713000	0.05648858	-0.003339	-5.58	0.05986062	0.06000366	0.05473996
1738626600	0.05982803	0.00076397	1.29	0.05926108	0.06054238	0.05172789
1738540200	0.05906406	-0.005851	-9.01	0.0648123	0.06561135	0.05726251
1738453800	0.06491485	-0.003346	-4.90	0.06852419	0.06908533	0.06443177
1738367400	0.06826116	0.00073594	1.09	0.06752376	0.07134506	0.06673302
1738281000	0.06752522	0.00278849	4.31	0.06456692	0.06815279	0.0642086
1738194600	0.06473673	0.00098153	1.54	0.06415794	0.06574671	0.06355424
1738108200	0.0637552	-0.001995	-3.03	0.06643366	0.06686692	0.06314631
1738021800	0.06574982	-0.00145	-2.16	0.06844821	0.07084661	0.06302673
1737935400	0.06719991	-0.001786	-2.59	0.06879075	0.06974508	0.06719991
1737849000	0.06898589	0.00022898	0.33	0.06872328	0.06953105	0.06795993
1737762600	0.06875691	-0.000385	-0.56	0.06929874	0.07092135	0.06802927