Paris Saint-Germain Fan TokenPSG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5202

0,0054

(

1,05%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1528

chiliz

Categorie:

Offerta

UST 0,5179

Scambio

GATEIO

Richiesta

UST 0,5218

Ultimo Orario di Scambio

01:10:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

10,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,5202

Capitalizzazione di Mercato Completamente Diluida

UST 10.346.778

Genesis Date

Intervallo Giornaliero 0,5148-0,5202

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 19.890.000 / 19.890.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	5523.17	0.53335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2.945,00	PSG/USDT	/cripto/Paris-Saint-Germain-Fan-Token-PSG	1	/cripto/Paris-Saint-Germain-Fan-Token-PSG	100	21 oras fa
Upbit	0	8.72E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	PSG/BTC	/cripto/Paris-Saint-Germain-Fan-Token-PSG	2	/cripto/Paris-Saint-Germain-Fan-Token-PSG	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.5179	-0.0112	-2.12	0.5291	0.5441	0.5092	6893
1782172200	0.5291	-0.0092	-1.71	0.5359	0.5496	0.5291	2187
1782085800	0.5383	-0.0057	-1.05	0.544	0.551	0.5337	2790
1781999400	0.544	-0.005	-0.91	0.549	0.558	0.535	3418
1781913000	0.549	0.0069	1.27	0.5421	0.573	0.5389	22015
1781826600	0.5421	-0.0018	-0.33	0.5465	0.5542	0.5357	4811
1781740200	0.5439	-0.0094	-1.70	0.5533	0.5769	0.5415	17091
1781653800	0.5533	-0.0049	-0.88	0.5546	0.5594	0.5475	4815
1781567400	0.5582	0.0053	0.96	0.5529	0.5677	0.5492	23629
1781481000	0.5529	-0.0034	-0.61	0.5542	0.5716	0.5431	7932
1781394600	0.5563	0.0026	0.47	0.5538	0.5575	0.543	4408
1781308200	0.5537	-0.0059	-1.05	0.5596	0.5646	0.5473	5242
1781221800	0.5596	0.024	4.48	0.5381	0.5764	0.5373	11214
1781135400	0.5356	-0.0324	-5.70	0.5704	0.5704	0.5329	12636
1781049000	0.568	-0.0061	-1.06	0.5764	0.6035	0.5486	23530
1780962600	0.5741	-0.0172	-2.91	0.5888	0.5937	0.5726	9101
1780876200	0.5913	0.0103	1.77	0.581	0.6183	0.5644	25832
1780789800	0.581	0.021	3.75	0.5669	0.6474	0.5489	25883
1780703400	0.56	-0.058	-9.39	0.618	0.6306	0.5579	18779
1780617000	0.618	-0.09	-12.71	0.708	0.711	0.614	1157295
1780530600	0.708	-0.011	-1.53	0.717	0.747	0.708	804994
1780444200	0.719	-0.04	-5.27	0.762	0.807	0.718	1773601
1780357800	0.759	-0.048	-5.95	0.809	0.829	0.724	1284917
1780271400	0.807	-0.096	-10.63	0.898	0.909	0.801	1745388
1780185000	0.903	-0.177	-16.39	1.07	1.14	0.88	4262771
1780098600	1.08	-0.05	-4.42	1.12	1.15	1.05	1178915
1780012200	1.13	0.07	6.60	1.05	1.2	1.04	1956231
1779925800	1.06	0.02	1.92	1.05	1.08	1.04	275840
1779839400	1.04	-0.02	-1.89	1.05	1.1	1.03	564693
1779753000	1.06	0.01	0.95	1.06	1.07	1.03	566342
1779666600	1.05	0.02	1.94	1.02	1.1	1.02	893522
1779580200	1.03	0.02	1.98	1.01	1.04	0.981	603003
1779493800	1.01	0.01	1.00	1.03	1.13	1.01	1542455
1779407400	1	0.001	0.10	1	1.01	0.992	38250
1779321000	0.999	0.002	0.20	0.994	1.01	0.98	414022
1779234600	0.997	0.025	2.57	0.971	1.03	0.956	632450
1779148200	0.972	-0.038	-3.76	1.01	1.03	0.96	631536
1779061800	1.01	0.01	1.00	1	1.06	1	304073
1778975400	1	0	0.00	1	1	1	0
1778889000	1	-0.01	-0.99	1	1	1	0
1778802600	1.01	0.06	5.98	0.967	1.05	0.955	803571
1778716200	0.953	-0.067	-6.57	1.03	1.16	0.951	2457049
1778629800	1.02	-0.01	-0.97	1.03	1.09	0.987	1208868
1778543400	1.03	-0.14	-11.97	1.2	1.3	1	2047877
1778457000	1.17	0.22	22.64	0.955	1.45	0.948	3990656
1778370600	0.954	0.044	4.84	0.913	0.982	0.895	641532
1778284200	0.91	-0.022	-2.36	0.921	0.979	0.9	628765
1778197800	0.932	-0.01	-1.06	0.928	1.13	0.841	2983657
1778111400	0.942	0.174	22.66	0.768	1.29	0.764	2936328
1778025000	0.768	-0.001	-0.13	0.77	0.776	0.756	195046
1777938600	0.769	0.008	1.05	0.759	0.778	0.754	249692
1777852200	0.761	0.006	0.79	0.754	0.791	0.733	260953
1777765800	0.755	0.01	1.34	0.748	0.755	0.743	160181
1777679400	0.745	0.004	0.54	0.74	0.758	0.736	194740
1777593000	0.741	-0.003	-0.40	0.746	0.76	0.737	190403
1777506600	0.744	-0.043	-5.46	0.785	0.795	0.726	250048
1777420200	0.787	-0.016	-1.99	0.803	0.824	0.778	467336
1777333800	0.803	-0.01	-1.23	0.81	0.857	0.79	669506
1777247400	0.813	-0.013	-1.57	0.824	0.835	0.777	381730
1777161000	0.826	-0.027	-3.17	0.85	0.853	0.82	132796
1777074600	0.853	0.015	1.79	0.838	0.854	0.831	163486
1776988200	0.838	-0.001	-0.12	0.839	0.84	0.823	123815
1776901800	0.839	0.009	1.08	0.833	0.855	0.828	166912
1776815400	0.83	-0.001	-0.12	0.828	0.848	0.821	143892
1776729000	0.831	0.003	0.36	0.826	0.842	0.823	147740
1776642600	0.828	-0.037	-4.28	0.864	0.869	0.816	353424
1776556200	0.865	-0.041	-4.53	0.906	0.906	0.859	305355
1776469800	0.906	-0.002	-0.22	0.907	0.93	0.897	209249
1776383400	0.908	0.003	0.33	0.909	0.917	0.896	183442
1776297000	0.905	-0.026	-2.79	0.93	0.938	0.903	156079
1776210600	0.931	0	0.00	0.931	0.972	0.916	304906
1776124200	0.931	0.034	3.79	0.896	0.949	0.895	182489
1776037800	0.897	0	0.00	0.899	0.94	0.873	220144
1775951400	0.897	0.024	2.75	0.872	0.98	0.872	499166
1775865000	0.873	0.035	4.18	0.84	0.901	0.832	300091
1775778600	0.838	0.017	2.07	0.824	0.85	0.82	139703
1775692200	0.821	-0.004	-0.48	0.823	0.851	0.818	170569
1775605800	0.825	-0.005	-0.60	0.832	0.837	0.796	147288
1775519400	0.83	-0.001	-0.12	0.832	0.844	0.824	116800
1775433000	0.831	-0.013	-1.54	0.843	0.848	0.812	147726
1775346600	0.844	0.026	3.18	0.818	0.852	0.809	174257
1775260200	0.818	0.025	3.15	0.793	0.824	0.79	132192
1775173800	0.793	-0.017	-2.10	0.809	0.811	0.784	179764
1775087400	0.81	0.012	1.50	0.798	0.811	0.793	93357
1775001000	0.798	0.011	1.40	0.787	0.802	0.78	209337
1774914600	0.787	0.023	3.01	0.765	0.793	0.762	170162
1774828200	0.764	-0.008	-1.04	0.771	0.779	0.758	130426
1774741800	0.772	0.001	0.13	0.768	0.788	0.763	195407
1774655400	0.771	-0.007	-0.90	0.78	0.784	0.757	155226
1774569000	0.778	-0.012	-1.52	0.79	0.796	0.776	121400
1774482600	0.79	0.007	0.89	0.784	0.802	0.78	123651
1774396200	0.783	-0.004	-0.51	0.787	0.793	0.777	82263