# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.000102 | Gate.io | 4005970 | /cdn/crypto/logos/exchanges/GATE.png | $ 487,32 | 1743397508 | PRT/USDT | https://gate.io/trade/PRT_USDT | USDT | 1 | https://gate.io/trade/PRT_USDT | 100 | 9 minutos fa |
2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | PRT/ETH | https://gate.io/trade/PRT_ETH | ETH | 2 | https://gate.io/trade/PRT_ETH | 0 | 5 oras fa |
0.000146 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | PRT/USDT | https://exchange.latoken.com/exchange/PRT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PRT-USDT | 0 | 5 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 4.0E-5 | -3.76E-6 | -9.4 | 3.553E-5 | 4.203E-5 | 0 | CX |
4 | 5.032E-5 | -1.408E-5 | -27.9809220986 | 3.546E-5 | 5.047E-5 | 0 | CX |
12 | 6.671E-5 | -3.047E-5 | -45.6753110478 | 3.546E-5 | 7.467E-5 | 0 | CX |
26 | 7.977E-5 | -4.353E-5 | -54.5693869876 | 3.016E-5 | 0.0002198 | 1317488.35045 | CX |
52 | 0.00045606 | -0.00041982 | -92.0536771477 | 3.016E-5 | 0.00050623 | 11425059.4773 | CX |
156 | 0.00290938 | -0.00287314 | -98.7543737841 | 3.016E-5 | 0.00476251 | 9473039.55901 | CX |
260 | 0.01665139 | -0.01661515 | -99.7823605116 | 3.016E-5 | 0.05709389 | 8748871.96825 | CX |
The Parrot Protocol is a DeFi network built on Solana that will include the stablecoin PAI, a non-custodial lending market, and a margin trading vAMM. These are all use cases designed to solve one single problem: making value locked in DeFi systems accessible.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |