PepsiCo (Ondo Tokenized Stock) (PEPON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

PepsiCo (Ondo Tokenized Stock)PEPON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 146,19

1,28

(

0,88%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2642

ethereum

Categorie:

Offerta

UST 146,18

Scambio

GATEIO

Richiesta

UST 146,38

Ultimo Orario di Scambio

22:29:44

Volume (24h)

$ 95.545

Dimensione dell'Ultimo Scambio

5,88

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

UST 146,19

Capitalizzazione di Mercato Completamente Diluida

UST 2.264.282

Genesis Date

Intervallo Giornaliero 144,44-146,38

Intervallo di 52 Settimane 143,96-173,70

Circulating Supply 15.489 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	133.728	145.42	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 19.446,00	PEPON/USDT	/cripto/PepsiCo-Ondo-Tokenized-Stock-PEPON	1	/cripto/PepsiCo-Ondo-Tokenized-Stock-PEPON	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	148.61	-2.42	-1.62842339008	143.96	152.18	631.73685714	CX
4	157.85	-11.66	-7.38675958188	143.96	160.86	842.88596429	CX
12	163.55	-17.36	-10.6144909814	143.96	165.29	1012.6310119	CX
26	168.56	-22.37	-13.271238728	143.96	173.7	1228.41548673	CX
52	168.56	-22.37	-13.271238728	143.96	173.7	1228.41548673	CX
156	168.56	-22.37	-13.271238728	143.96	173.7	1228.41548673	CX
260	168.56	-22.37	-13.271238728	143.96	173.7	1228.41548673	CX

PEPon is the Ondo Tokenized version of PepsiCo, giving tokenholders economic exposure similar to holding PEP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... PEPon is the Ondo Tokenized version of PepsiCo, giving tokenholders economic exposure similar to holding PEP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	144.91	0.4	0.28	144.51	145.32	143.96	810
1780357800	144.51	-3.16	-2.14	147.67	147.99	144.46	1021
1780271400	147.67	0.36	0.24	147.31	147.67	147.08	29
1780185000	147.31	-0.28	-0.19	147.57	147.67	147.07	29
1780098600	147.59	-2.04	-1.36	149.63	149.68	146.55	996
1780012200	149.63	-1.81	-1.20	151.44	152.18	148.66	1167
1779925800	151.44	2.83	1.90	148.61	151.82	148.23	368
1779839400	148.61	-5.31	-3.45	153.92	154.52	148.61	1961
1779753000	153.92	0.69	0.45	153.33	153.92	152.91	86
1779666600	153.23	0.39	0.26	152.84	153.76	152.37	16
1779580200	152.84	0.12	0.08	152.72	152.84	152.38	20
1779493800	152.72	1.28	0.85	151.44	153.3	151.44	735
1779407400	151.44	-1.33	-0.87	152.77	155.61	149.7	1211
1779321000	152.77	-0.54	-0.35	153.09	153.44	151.87	525
1779234600	153.31	1.85	1.22	151.95	154.53	151.42	780
1779148200	151.46	0.19	0.13	152.11	152.44	150.75	1567
1779061800	151.27	0	0.00	151.27	152.11	151	9
1778975400	151.27	-0.9	-0.59	151.74	152.19	151.01	17
1778889000	152.17	0.22	0.14	152.49	152.9	151.01	1027
1778802600	151.95	0	0.00	151.95	152.9	151.37	396
1778716200	151.95	-2.84	-1.83	154.91	156.1	151.82	2241
1778629800	154.79	2.96	1.95	151.83	155.53	151.57	2742
1778543400	151.83	-6.07	-3.84	157.9	158.18	151.83	2872
1778457000	157.9	-0.29	-0.18	158.19	158.19	157.51	29
1778370600	158.19	0.68	0.43	157.89	158.35	157.51	22
1778284200	157.51	-2.34	-1.46	159.15	160.86	157.5	843
1778197800	159.85	0.87	0.55	158.98	160.11	157.86	979
1778111400	158.98	1.66	1.06	157.85	160.01	157.32	1088
1778025000	157.32	-0.33	-0.21	157.81	159.14	155.89	1373
1777938600	157.65	-3.66	-2.27	161.31	161.4	156.71	1555
1777852200	161.31	2.36	1.48	158.95	162.66	158.95	57
1777765800	158.95	-1.3	-0.81	160.25	160.33	158.7	85
1777679400	160.25	-1	-0.62	161.25	162.16	159.76	637
1777593000	161.25	2.96	1.87	158.14	161.25	156.66	1123
1777506600	158.29	-0.98	-0.62	159.27	160.11	156.67	1021
1777420200	159.27	1.7	1.08	157.4	160.7	156.66	1050
1777333800	157.57	0.71	0.45	156.86	158.98	156.86	972
1777247400	156.86	-2.17	-1.36	159.03	159.03	156.84	67
1777161000	159.03	0.6	0.38	158.43	159.03	158.43	21
1777074600	158.43	0.57	0.36	158.33	158.98	156.83	795
1776988200	157.86	1.67	1.07	156.19	158.94	156.18	803
1776901800	156.19	-2.06	-1.30	158.25	159.38	156.19	1761
1776815400	158.25	-0.81	-0.51	159.06	160.58	157.11	374
1776729000	159.06	-1.82	-1.13	160.88	161.25	158.99	578
1776642600	160.88	1.34	0.84	159.54	160.88	159	75
1776556200	159.54	-0.84	-0.52	160.38	160.67	159.54	15
1776469800	160.38	-0.58	-0.36	161.23	161.82	159.54	809
1776383400	160.96	2.85	1.80	157.47	161.82	155.68	1284
1776297000	158.11	-0.64	-0.40	158.14	158.95	156.19	1115
1776210600	158.75	-0.23	-0.14	158.98	159.5	157.3	871
1776124200	158.98	0.18	0.11	158.2	160.62	157.85	759
1776037800	158.8	-0.63	-0.40	159.51	159.53	157.93	177
1775951400	159.43	-0.12	-0.08	159.3	160.57	157.93	263
1775865000	159.55	-0.16	-0.10	159.54	161.2	158.99	1077
1775778600	159.71	2.19	1.39	157.85	162.04	157.3	4292
1775692200	157.52	0.77	0.49	157.3	157.85	155.63	1179
1775605800	156.75	-2.79	-1.75	159.54	159.54	155.64	1266
1775519400	159.54	0.33	0.21	159.23	163.01	157.42	1616
1775433000	159.21	-0.33	-0.21	159.43	160.11	158.41	116
1775346600	159.54	1.26	0.80	158.29	159.54	158.28	109
1775260200	158.28	-1.76	-1.10	159.21	160.06	158.28	108
1775173800	160.04	2.3	1.46	157.86	160.04	156.2	1284
1775087400	157.74	-1.47	-0.92	159.54	159.54	156.04	1692
1775001000	159.21	0.25	0.16	158.98	160.68	157.3	2747
1774914600	158.96	4.74	3.07	154.53	160.68	153.86	2155
1774828200	154.22	0.12	0.08	154.1	155.08	153.88	159
1774741800	154.1	-1.58	-1.01	156.25	156.25	154.09	73
1774655400	155.68	1.29	0.84	154.38	157.3	153.45	2622
1774569000	154.39	-0.14	-0.09	153.69	155.41	153.45	1352
1774482600	154.53	-0.55	-0.35	154.78	154.78	151.82	2592
1774396200	155.08	1.39	0.90	153.56	155.08	152.37	2256
1774309800	153.69	-0.59	-0.38	153.94	155.08	151.82	2140
1774223400	154.28	0.42	0.27	153.35	155.03	152.39	183
1774137000	153.86	0.1	0.07	153.88	153.99	152.9	177
1774050600	153.76	-1.94	-1.25	155.84	157.01	152.9	2940
1773964200	155.7	-0.54	-0.35	157.3	158.41	155.63	1723
1773877800	156.24	-3.29	-2.06	159.67	160.67	156.19	1872
1773791400	159.53	-1.32	-0.82	160.37	161.82	158.98	1386
1773705000	160.85	-2.31	-1.42	163.77	164.13	160.26	1126
1773618600	163.16	-0.61	-0.37	163.02	163.77	162.98	145
1773532200	163.77	0.57	0.35	162.64	163.77	162.42	128
1773445800	163.2	1.94	1.20	161.76	163.55	161.25	1579
1773359400	161.26	-0.63	-0.39	161.85	164.13	161.26	1854
1773273000	161.89	-1.66	-1.01	163.55	165.29	161.25	1840
1773186600	163.55	-0.61	-0.37	164.52	165.3	162.97	1284
1773100200	164.16	5.15	3.24	158.42	165.3	158.42	1571
1773013800	159.01	-0.42	-0.26	158.9	159.54	158.42	135
1772927400	159.43	-1.07	-0.67	160.67	162.74	158.42	203
1772841000	160.5	-2.4	-1.47	162.98	163.01	159	1249
1772754600	162.9	-3.03	-1.83	165.9	167.05	161.89	1895
1772668200	165.93	-0.54	-0.32	166.47	169.04	162.74	1899
1772581800	166.47	-2.95	-1.74	169.25	172.53	165.88	1988