Phantasma EnergyKCAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012912

0,000378

(

3,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1939

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:16:39

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2,15

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,056135

Capitalizzazione di Mercato Completamente Diluida

US$ 691.888

Genesis Date

26/9/2020

Intervallo Giornaliero 0,012374-0,012933

Intervallo di 52 Settimane 0,011082-0,025656

Circulating Supply 105.076.056 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	KCAL/ETH	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	ETH	1	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	6 oras fa
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	KCAL/ETH	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	2	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KCAL/ETH	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	3	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01199818	0.00091357	7.61423815945	0.01158225	0.01292625	0	CX
4	0.01670631	-0.00379456	-22.7133340636	0.01108206	0.01709987	0	CX
12	0.02081956	-0.00790781	-37.9825990559	0.01108206	0.02333587	0	CX
26	0.01655106	-0.00363931	-21.9883802004	0.01108206	0.02565625	0	CX
52	0.01693227	-0.00402052	-23.7447194027	0.01108206	0.02565625	5.46E-6	CX
156	0.0543295	-0.04141775	-76.2343662283	0.00080585	0.05952156	1.01505583	CX
260	0.01457194	-0.00166019	-11.3930609102	0.00080585	24.71911493	9.97205592	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.01246325	0.00010075	0.81	0.01237712	0.01262325	0.01237456
1742687400	0.0123625	7.7E-5	0.63	0.01228562	0.0125265	0.01228562
1742601000	0.01228556	-7.7E-5	-0.62	0.01240731	0.01246743	0.01211618
1742514600	0.01236287	-0.000528	-4.10	0.0128625	0.01291212	0.01220962
1742428200	0.01289112	0.00084244	6.99	0.01209	0.01292625	0.01205
1742341800	0.01204868	-2.0E-5	-0.17	0.01204581	0.01208875	0.01171062
1742255400	0.01206881	0.00028063	2.38	0.01199818	0.01220756	0.01158225
1742169000	0.01178818	-0.000331	-2.73	0.01210443	0.01212956	0.0116365
1742082600	0.01211956	0.000161	1.35	0.01195531	0.01220906	0.01190337
1741996200	0.01195856	0.00031	2.66	0.01164637	0.01215381	0.01163912
1741909800	0.01164856	-0.000263	-2.21	0.01193331	0.01196587	0.01139881
1741823400	0.01191175	-9.7E-5	-0.81	0.01199818	0.01220756	0.01146243
1741737000	0.01200856	0.0002475	2.10	0.01162331	0.01225656	0.01108206
1741650600	0.01176106	-0.000796	-6.34	0.01670631	0.01699718	0.01132125
1741564200	0.01255737	-0.001155	-8.42	0.01375125	0.01380718	0.01247231
1741477800	0.01371212	0.00035544	2.66	0.01335581	0.01394287	0.01316337
1741391400	0.01335668	-0.000415	-3.01	0.01670631	0.01699718	0.01321531
1741305000	0.01377143	-0.000283	-2.01	0.01400831	0.0144985	0.01362475
1741218600	0.01405475	0.0004885	3.60	0.01353562	0.01418081	0.01346981
1741132200	0.01356625	0.0001	0.74	0.013397	0.01387331	0.01257587
1741045800	0.01346668	-0.002258	-14.36	0.01670631	0.01699718	0.01311443
1740959400	0.01572481	0.00192194	13.92	0.01384118	0.0159345	0.01361056
1740873000	0.01380287	-0.00016	-1.15	0.01394662	0.01423887	0.01340887
1740786600	0.01396337	-0.000427	-2.97	0.01441531	0.01443256	0.012996
1740700200	0.0143905	-0.000168	-1.15	0.01463456	0.01486	0.01398218
1740613800	0.01455843	-0.001053	-6.75	0.01558631	0.01563537	0.01414525
1740527400	0.01561118	-0.000114	-0.72	0.01572506	0.01580212	0.01466437
1740441000	0.01572525	-0.001894	-10.75	0.01670631	0.01709987	0.01560593
1740354600	0.017619	0.00033025	1.91	0.01727906	0.01774837	0.01716606
1740268200	0.01728875	0.00065938	3.97	0.01663287	0.01746875	0.016597
1740181800	0.01662937	-0.000509	-2.97	0.01711568	0.01776181	0.0163635
1740095400	0.01713831	0.0001705	1.00	0.01697625	0.01729831	0.01693231
1740009000	0.01696781	0.00031006	1.86	0.01668725	0.01709768	0.01660162
1739922600	0.01665775	-0.000471	-2.75	0.01714493	0.0171885	0.01629331
1739836200	0.0171285	0.0005005	3.01	0.01670631	0.017796	0.01665712
1739749800	0.016628	-0.000188	-1.12	0.01683668	0.01703437	0.01660325
1739663400	0.01681575	-0.000222	-1.30	0.01703806	0.01711962	0.01673312
1739577000	0.01703756	0.00030969	1.85	0.01670631	0.01742618	0.01665712
1739490600	0.01672787	-0.000367	-2.15	0.01709456	0.01722493	0.01633418
1739404200	0.0170945	0.00081569	5.01	0.01630256	0.0174455	0.01599587
1739317800	0.01627881	-0.000339	-2.04	0.01665343	0.01702568	0.01615081
1739231400	0.016618	0.00017619	1.07	0.020607	0.02132906	0.016439
1739145000	0.01644181	-4.2E-5	-0.25	0.01644687	0.01676075	0.01586718
1739058600	0.01648356	7.8E-5	0.48	0.01639431	0.01664093	0.01618706
1738972200	0.01640556	-0.000337	-2.01	0.0168485	0.01748906	0.01605037
1738885800	0.01674243	-0.000676	-3.88	0.01743631	0.01784793	0.01666818
1738799400	0.01741862	0.00041219	2.42	0.01705175	0.01764256	0.01696243
1738713000	0.01700643	-0.001005	-5.58	0.01802162	0.01806468	0.01648
1738626600	0.01801181	0.00023	1.29	0.020607	0.02132906	0.01557318
1738540200	0.01778181	-0.001761	-9.01	0.01951237	0.01975293	0.01723943
1738453800	0.01954325	-0.001007	-4.90	0.02062987	0.02079881	0.01939781
1738367400	0.02055068	0.00022156	1.09	0.02032868	0.02147912	0.02009062
1738281000	0.02032912	0.0008395	4.31	0.0194385	0.02051806	0.01933062
1738194600	0.01948962	0.0002955	1.54	0.01931537	0.01979368	0.01913362
1738108200	0.01919412	-0.000601	-3.04	0.0200005	0.02013093	0.01901081
1738021800	0.01979462	-0.000437	-2.16	0.020607	0.02132906	0.01897481
1737935400	0.02023118	-0.000538	-2.59	0.02071012	0.02099743	0.02023118
1737849000	0.02076887	6.9E-5	0.33	0.02068981	0.020933	0.02046
1737762600	0.02069993	-0.000116	-0.56	0.02086306	0.02135156	0.02048087
1737676200	0.02081593	0.00053662	2.65	0.020273	0.02090593	0.01994787
1737589800	0.02027931	-0.000482	-2.32	0.02082893	0.02103212	0.02019268
1737503400	0.02076087	0.00038406	1.88	0.02042468	0.02102387	0.02003425
1737417000	0.02037681	0.00022713	1.13	0.020607	0.02141618	0.0195585
1737330600	0.02014968	-0.000543	-2.62	0.020607	0.02151987	0.0195585
1737244200	0.02069275	-0.001058	-4.86	0.02172787	0.02184406	0.02020337
1737157800	0.02175106	0.00111556	5.41	0.02066668	0.02203468	0.02066668
1737071400	0.0206355	-0.000869	-4.04	0.02153162	0.0215935	0.02041906
1736985000	0.02150481	0.00134575	6.68	0.02013893	0.02171481	0.01991475
1736898600	0.02015906	0.00060013	3.07	0.019591	0.02032506	0.01954743
1736812200	0.01955893	-0.000832	-4.08	0.02084862	0.02099668	0.01841668
1736725800	0.02039062	-0.000159	-0.77	0.02051356	0.020603	0.02016775
1736639400	0.02054962	9.5E-5	0.46	0.02041343	0.02073075	0.020142
1736553000	0.02045475	0.000375	1.87	0.02084862	0.02099668	0.02000043
1736466600	0.02007975	-0.000732	-3.52	0.02076787	0.02096712	0.01979943
1736380200	0.020812	-0.000295	-1.40	0.02113137	0.02132768	0.02008093
1736293800	0.02110706	-0.001932	-8.39	0.02305806	0.02312925	0.02098962
1736207400	0.02303918	0.00029162	1.28	0.02084862	0.02333587	0.02069912
1736121000	0.02274756	-0.00011	-0.48	0.02284706	0.02293206	0.02250806
1736034600	0.022858	0.00032669	1.45	0.02254206	0.02293512	0.02234293
1735948200	0.02253131	0.00099019	4.60	0.02157337	0.02267143	0.021412
1735861800	0.02154112	0.00059831	2.86	0.02084862	0.02181712	0.02069912
1735775400	0.02094281	0.00011225	0.54	0.02084862	0.02104156	0.02069912
1735689000	0.02083056	-0.000127	-0.61	0.02097575	0.02151425	0.020708
1735602600	0.02095768	-1.1E-5	-0.05	0.02081956	0.02144087	0.02062631
1735516200	0.02096843	-0.000251	-1.18	0.02121762	0.02128631	0.02077012
1735429800	0.02121968	0.00043643	2.10	0.02080912	0.02128168	0.02077387
1735343400	0.02078325	-2.9E-5	-0.14	0.02081956	0.02144087	0.02065706
1735257000	0.02081187	-0.001014	-4.65	0.02191381	0.02194212	0.02064162
1735170600	0.02182543	-9.0E-6	-0.04	0.02179231	0.02212931	0.0215135
1735084200	0.02183475	0.0004855	2.27	0.02134506	0.02208043	0.02099056