Phantasma PhoenixSOUL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01061

0,00002

(

0,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2992

ethereum

Categorie:

Offerta

UST 0,0106

Scambio

KUCOIN

Richiesta

UST 0,01061

Ultimo Orario di Scambio

07:43:06

Volume (24h)

$ 3.897

Dimensione dell'Ultimo Scambio

1.791,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,01061

Capitalizzazione di Mercato Completamente Diluida

UST 1.445.774

Genesis Date

Intervallo Giornaliero 0,01058-0,01096

Intervallo di 52 Settimane 0,00757-0,05559

Circulating Supply 136.265.207 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	206173.4216	0.0106	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2.185,00	SOUL/USDT	/cripto/Phantasma-Phoenix-SOUL	1	/cripto/Phantasma-Phoenix-SOUL	98.0776770836	3 oras fa
Gate	4041	0.010554	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 42,00	SOUL/USDT	/cripto/Phantasma-Phoenix-SOUL	2	/cripto/Phantasma-Phoenix-SOUL	1.9223229164	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01267	-0.00206	-16.2588792423	0.00942	0.018601	7325219.53253	CX
4	0.009949	0.000661	6.64388380742	0.00757	0.018601	4023662.8669	CX
12	0.01381	-0.0032	-23.1716147719	0.00757	0.018601	2761059.81613	CX
26	0.01626	-0.00565	-34.7478474785	0.00757	0.0288	2143582.89759	CX
52	0.05357	-0.04296	-80.1941385104	0.00757	0.05559	2582028.54361	CX
156	0.05808	-0.04747	-81.7320936639	0.00757	0.05949	2568117.2453	CX
260	0.05808	-0.04747	-81.7320936639	0.00757	0.05949	2568117.2453	CX

Phantasma Phoenix is a next-generation Layer 1 smart contract platform purpose-built for Web3 gaming, digital collectibles, and the creator economy. It features deterministic smart contracts, native NFT and fungible token standards, and advanced asset infusion capabilities that allow NFTs to contain... Phantasma Phoenix is a next-generation Layer 1 smart contract platform purpose-built for Web3 gaming, digital collectibles, and the creator economy. It features deterministic smart contracts, native NFT and fungible token standards, and advanced asset infusion capabilities that allow NFTs to contain other tokens. Phoenix is designed for high performance, low fees, and customizable blockchain experiences. Developers can build secure, efficient dApps with rapid finality and flexible architecture. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.01059	-4.0E-5	-0.38	0.01065	0.01108	0.01039	2655530
1782172200	0.01063	0.00057	5.67	0.01009	0.01133	0.01001	4362595
1782085800	0.01006	-0.00015	-1.47	0.01025	0.01058	0.00942	4680177
1781999400	0.01021	-0.00092	-8.27	0.01106	0.01236	0.01021	4642557
1781913000	0.01113	-0.001126	-9.19	0.012181	0.014729	0.00985	5501920
1781826600	0.012256	0.000776	6.76	0.011474	0.018601	0.009971	19210371
1781740200	0.01148	-0.001235	-9.71	0.01267	0.01313	0.009842	10223385
1781653800	0.012715	-0.001065	-7.73	0.01376	0.01389	0.01223	3126125
1781567400	0.01378	-0.00011	-0.79	0.01389	0.01428	0.01345	3146025
1781481000	0.01389	-0.00043	-3.00	0.01436	0.01484	0.01343	3332082
1781394600	0.01432	0.00229	19.04	0.01203	0.01554	0.01146	3062235
1781308200	0.01203	0.0028	30.34	0.00923	0.01288	0.009	3402270
1781221800	0.00923	0.00149	19.25	0.00781	0.00942	0.00758	5609942
1781135400	0.00774	-0.00099	-11.34	0.00873	0.00873	0.00757	4408381
1781049000	0.00873	-0.000106	-1.20	0.008836	0.00899	0.00845	3327821
1780962600	0.008836	6.6E-5	0.75	0.00877	0.00886	0.0086	390996
1780876200	0.00877	0.00027	3.18	0.00849	0.009066	0.00822	2117518
1780789800	0.0085	-0.00023	-2.63	0.00882	0.00969	0.00848	3105835
1780703400	0.00873	-0.0007	-7.42	0.00947	0.00948	0.00822	2258037
1780617000	0.00943	-0.00029	-2.98	0.00972	0.009947	0.00929	2763226
1780530600	0.00972	-0.00025	-2.51	0.00996	0.01006	0.00943	2493281
1780444200	0.00997	-0.00015	-1.48	0.010108	0.010934	0.00995	1988301
1780357800	0.01012	-0.00049	-4.62	0.01061	0.011047	0.0101	2770726
1780271400	0.01061	0.00034	3.31	0.01027	0.01087	0.01027	1050563
1780185000	0.01027	0.00015	1.48	0.01012	0.010756	0.010021	2963511
1780098600	0.01012	1.0E-5	0.10	0.0101	0.010638	0.00998	3659922
1780012200	0.01011	-2.0E-5	-0.20	0.010284	0.010769	0.009943	4049064
1779925800	0.01013	0.00018	1.81	0.009949	0.010921	0.0099	2360157
1779839400	0.00995	0	0.00	0.00992	0.010715	0.009801	4747130
1779753000	0.00995	7.0E-5	0.71	0.00985	0.010406	0.00978	3859858
1779666600	0.00988	-0.00022	-2.18	0.0102	0.01072	0.00952	6247174
1779580200	0.0101	-0.00035	-3.35	0.01045	0.01112	0.01007	4858931
1779493800	0.01045	0.00032	3.16	0.01013	0.01108	0.01013	2876090
1779407400	0.01013	-0.00079	-7.23	0.01088	0.011	0.01008	5895767
1779321000	0.01092	0.00062	6.02	0.0104	0.0114	0.00994	6229404
1779234600	0.0103	-8.0E-5	-0.77	0.01044	0.01174	0.01006	5012537
1779148200	0.01038	-0.00137	-11.66	0.01153	0.01153	0.01032	4943659
1779061800	0.01175	-1.0E-5	-0.09	0.01175	0.01221	0.01098	2766516
1778975400	0.01176	0.00097	8.99	0.01079	0.01199	0.01079	820270
1778889000	0.01079	0	0.00	0.01079	0.01079	0.01079	0
1778802600	0.01079	-0.00094	-8.01	0.01166	0.01213	0.0101	609662
1778716200	0.01173	1.0E-5	0.09	0.01175	0.01202	0.01148	2013971
1778629800	0.01172	-0.00107	-8.37	0.01279	0.01285	0.01167	1948940
1778543400	0.01279	-0.00065	-4.84	0.01332	0.01359	0.01279	1930209
1778457000	0.01344	0.00082	6.50	0.01262	0.01356	0.0126	1563581
1778370600	0.01262	-0.00031	-2.40	0.01285	0.0129	0.01252	1973114
1778284200	0.01293	0.00039	3.11	0.01256	0.01294	0.01252	2029277
1778197800	0.01254	-0.00011	-0.87	0.01264	0.01296	0.01253	1412407
1778111400	0.01265	-0.00048	-3.66	0.01309	0.01325	0.0126	1640039
1778025000	0.01313	0.00012	0.92	0.01301	0.01385	0.01301	1425415
1777938600	0.01301	-0.00019	-1.44	0.0132	0.0132	0.01286	1166290
1777852200	0.0132	-3.0E-5	-0.23	0.01323	0.01357	0.01318	1252906
1777765800	0.01323	0.00014	1.07	0.01309	0.0135	0.01309	1613826
1777679400	0.01309	0.00022	1.71	0.01288	0.01319	0.01287	1773193
1777593000	0.01287	0	0.00	0.01288	0.01316	0.01283	1931539
1777506600	0.01287	-0.00016	-1.23	0.01305	0.01366	0.01286	1350923
1777420200	0.01303	-0.00017	-1.29	0.01316	0.01325	0.01302	1357409
1777333800	0.0132	-0.00024	-1.79	0.01344	0.01344	0.01302	1517036
1777247400	0.01344	0.00072	5.66	0.01276	0.0137	0.01266	1804243
1777161000	0.01272	-5.0E-5	-0.39	0.01277	0.0129	0.01266	1838368
1777074600	0.01277	9.0E-5	0.71	0.01295	0.01295	0.01266	1654478
1776988200	0.01268	-0.00013	-1.01	0.01281	0.01288	0.0126	1526943
1776901800	0.01281	-0.00037	-2.81	0.01319	0.01384	0.0128	1884993
1776815400	0.01318	-0.00081	-5.79	0.01401	0.01401	0.01313	1830484
1776729000	0.01399	-0.0001	-0.71	0.01406	0.01419	0.01359	1693918
1776642600	0.01409	0.00028	2.03	0.01381	0.01512	0.01334	1767729
1776556200	0.01381	0.00016	1.17	0.01363	0.01413	0.01358	1599631
1776469800	0.01365	-5.0E-5	-0.36	0.01363	0.01372	0.01339	1092074
1776383400	0.0137	0.00069	5.30	0.01301	0.01386	0.013	1299523
1776297000	0.01301	-0.00106	-7.53	0.01407	0.01426	0.01254	1960007
1776210600	0.01407	0.0002	1.44	0.01387	0.01467	0.01346	1518671
1776124200	0.01387	-0.00032	-2.26	0.01415	0.0153	0.01382	1406067
1776037800	0.01419	-0.00022	-1.53	0.01441	0.01454	0.01383	1404536
1775951400	0.01441	0	0.00	0.01422	0.01481	0.01391	1937981
1775865000	0.01441	0.00015	1.05	0.01435	0.01481	0.01376	1769035
1775778600	0.01426	-0.00018	-1.25	0.01444	0.01546	0.01419	1729347
1775692200	0.01444	-0.00061	-4.05	0.01501	0.01515	0.01396	1833044
1775605800	0.01505	7.0E-5	0.47	0.01492	0.01546	0.01404	1800727
1775519400	0.01498	-0.00018	-1.19	0.01512	0.01644	0.01439	1778204
1775433000	0.01516	0.00024	1.61	0.0149	0.01544	0.01377	1817239
1775346600	0.01492	-0.00155	-9.41	0.01637	0.01648	0.01385	1594500
1775260200	0.01647	0.00035	2.17	0.01642	0.01669	0.01504	1399876
1775173800	0.01612	0.00151	10.34	0.01465	0.01658	0.01357	1179140
1775087400	0.01461	0.0008	5.79	0.01381	0.01555	0.01381	1378607
1775001000	0.01381	0.00108	8.48	0.01275	0.01422	0.01272	1772749
1774914600	0.01273	-0.00064	-4.79	0.01336	0.0141	0.01272	1437680
1774828200	0.01337	-0.00043	-3.12	0.0138	0.01439	0.01313	1661090
1774741800	0.0138	-0.00042	-2.95	0.01422	0.01495	0.0137	862783
1774655400	0.01422	-0.00104	-6.82	0.01526	0.01535	0.01416	1168243
1774569000	0.01526	-0.00091	-5.63	0.01614	0.0168	0.01491	1163973
1774482600	0.01617	0.00242	17.60	0.01384	0.01644	0.0136	737186
1774396200	0.01375	0.00057	4.32	0.01316	0.01386	0.01291	1692186