Phoenix GlobalPHB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 36.127,68

-200.041.032.135.619,00

(

-100,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4166

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 36.101,10

Scambio

CAPI

Richiesta

US$ 36.256,18

Ultimo Orario di Scambio

12:02:14

Volume (24h)

$ 1.912.762

Dimensione dell'Ultimo Scambio

14,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 36.106,58

Capitalizzazione di Mercato Completamente Diluida

US$ 1.341.665.683.863

Genesis Date

28/10/2021

Intervallo Giornaliero 2,30-2.603.712.457,62

Intervallo di 52 Settimane 0,357937-2.402.582.728,90

Circulating Supply 51.400.779 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.469	Binance	1294373.8	/cdn/crypto/logos/exchanges/BINA.png	$ 593.931,24	1745325724	PHB/USDT	https://www.binance.com/en/trade/PHB_USDT	USDT	1	https://www.binance.com/en/trade/PHB_USDT	88.5376306662	Recentemente
0.4686	HTX	106483.8977	/cdn/crypto/logos/exchanges/HUOB.png	$ 48.847,66	1745325724	PHB/USDT	https://www.huobi.com/en-us/exchange/phb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/phb_usdt	7.28370120475	Recentemente
0.4677	Gate.io	31437.14	/cdn/crypto/logos/exchanges/GATE.png	$ 14.444,63	1745324170	PHB/USDT	https://gate.io/trade/PHB_USDT	USDT	3	https://gate.io/trade/PHB_USDT	2.15036019002	26 minutos fa
5.26E-6	Binance	29652.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,154281	1745325722	PHB/BTC	https://www.binance.com/en/trade/PHB_BTC	BTC	4	https://www.binance.com/en/trade/PHB_BTC	2.02830793903	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHB/USDT	https://hitbtc.com/PHB-to-USDT	USDT	5	https://hitbtc.com/PHB-to-USDT	0	-
0.3952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	PHB/USDT	https://exchange.latoken.com/exchange/PHB-USDT	USDT	6	https://exchange.latoken.com/exchange/PHB-USDT	0	13 oras fa
5.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745325544	PHB/BTC	https://hitbtc.com/PHB-to-BTC	BTC	7	https://hitbtc.com/PHB-to-BTC	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.40928433	36127.2750357	8826938.24014	0.39322674	0.48890722	53067.1428571	CX
4	0.62049524	36127.0638248	5822295.07913	0.35793722	2402582728.9	42733.409822	CX
12	1.38076746	36126.3035525	2616393.02773	0.35793722	2402582728.9	37672.3413692	CX
26	1.87067019	36125.8136498	1931169.57991	0.35793722	2402582728.9	44162.907555	CX
52	1.90326895	36125.781051	1898091.23146	0.35793722	2402582728.9	45797.4373634	CX
156	0.18868293	36127.4956371	19147198.762	0.06584617	2402582728.9	375644.512898	CX
260	0	0	0	0	2402582728.9	31416956.0548	CX

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.46606131	-0.001073	-0.23	0.46800822	0.48890722	0.46296294	30091
1745193000	0.46713443	0.01591941	3.53	0.45080565	0.48798903	0.44981508	69323
1745106600	0.45121502	0.02464622	5.78	0.43171237	0.455502	0.43008325	56504
1745020200	0.4265688	0.01233625	2.98	0.41441599	0.43157255	0.41165524	31721
1744933800	0.41423255	0.00934758	2.31	0.40424711	0.4188029	0.40171081	37919
1744847400	0.40488497	-0.02249	-5.26	0.42755032	0.44134503	0.39322674	89590
1744761000	0.4273751	0.01841969	4.50	0.40928433	0.44440883	0.40276339	56320
1744674600	0.40895541	0.01133576	2.85	0.40257569	0.41801554	0.39658859	83969
1744588200	0.39761965	-0.035073	-8.11	0.43271501	0.43416219	0.39322741	64094
1744501800	0.4326922	0.02336166	5.71	0.40954236	0.43424225	0.40260638	23195
1744415400	0.40933054	0.01021446	2.56	0.3981698	0.41820038	0.3981698	19535
1744329000	0.39911608	-0.011905	-2.90	0.41014497	0.41014497	0.37941393	21813
1744242600	0.41102118	-25	-100.00	2.37225087	2.40787794	0.35793722	69972
1744156200	25389.9358922	-2	-8.49	2.37225087	2120212278.09	2.29970358	31717
1744069800	27744.3673991	1	7.31	26775.4554576	2035367791.26	26465.3587631	4639
1743983400	25855.3217239	-4	-14.00	31444.2868996	2379585173.47	25397.5077059	26246
1743897000	30065.5447448	30	7,273,514.39	2.37225087	2402582728.9	2.29970358	22950
1743810600	0.41335082	-0.001262	-0.30	0.41262636	0.42168897	0.39680648	32715
1743724200	0.41461258	-0.009906	-2.33	0.42477117	0.44029061	0.39439046	86297
1743637800	0.42451897	-0.05239	-10.99	0.4769716	0.47998576	0.41488377	123079
1743551400	0.47690927	-0.013574	-2.77	0.49117672	0.51011264	0.4710861	45824
1743465000	0.49048325	-0.008991	-1.80	2.37225087	2.40787794	0.47829078	33231
1743378600	0.49947383	0.00201216	0.40	0.49801456	0.50911136	0.48535662	17827
1743292200	0.49746167	-0.048958	-8.96	0.54657296	0.55050916	0.48873326	60399
1743205800	0.54641971	-0.050438	-8.45	0.59686748	0.60139302	0.53137619	23260
1743119400	0.59685728	-0.008694	-1.44	0.60561075	0.61785602	0.58918029	12081
1743033000	0.60555171	-0.022012	-3.51	0.62724444	0.64443161	0.60320897	14095
1742946600	0.62756416	0.01588222	2.60	0.62049524	0.63125326	0.6063089	8121
1742860200	0.61168194	0.01696996	2.85	0.59652999	0.62708837	0.58645679	13831
1742773800	0.59471198	0.00401794	0.68	0.59341762	0.60874546	0.58447608	16175
1742687400	0.59069404	0.00223407	0.38	0.58819733	0.61685962	0.58105961	33077
1742601000	0.58845997	-0.003411	-0.58	0.59144275	0.5957719	0.57202411	8754
1742514600	0.5918713	-0.027473	-4.44	0.62131525	0.62347522	0.58785601	12920
1742428200	0.61934452	0.03234308	5.51	0.58704376	0.62031	0.5847097	45307
1742341800	0.58700144	-0.026179	-4.27	0.61278537	0.61278537	0.56612751	8853
1742255400	0.61318027	0.04078168	7.12	2.37225087	2.40787794	0.58023911	10103
1742169000	0.57239859	-0.021743	-3.66	0.59380013	0.59659007	0.557655	12479
1742082600	0.59414122	0.01189434	2.04	0.58413221	0.60224272	0.57576339	4932
1741996200	0.58224688	0.02675367	4.82	0.55510529	0.59832955	0.55385832	3385
1741909800	0.55549321	-0.021948	-3.80	0.57792847	0.57923202	0.53944035	8363
1741823400	0.57744161	0.01451074	2.58	0.56420781	0.58722327	0.53261559	13681
1741737000	0.56293087	0.02013362	3.71	0.54068365	0.57441706	0.49291328	84636
1741650600	0.54279725	-0.022044	-3.90	2.37225087	2.40787794	0.52332027	124631
1741564200	0.56484162	-0.092208	-14.03	0.65735898	0.65862304	0.54578027	75914
1741477800	0.65704959	-0.017145	-2.54	0.67452312	0.67569595	0.63698649	9171
1741391400	0.67419433	-0.000119	-0.02	2.37225087	2.40787794	0.66364284	26295
1741305000	0.67431353	-0.020252	-2.92	0.69459085	0.70265272	0.65791081	9142
1741218600	0.69456537	0.02022762	3.00	0.6733963	0.7032989	0.65315626	9881
1741132200	0.67433775	-0.025204	-3.60	0.69684753	0.70069017	0.61223767	49375
1741045800	0.69954151	-0.155053	-18.14	2.37225087	2.40787794	0.67460954	61732
1740959400	0.85459435	0.07124857	9.10	0.78615124	0.86535353	0.77188489	50283
1740873000	0.78334578	-0.02915	-3.59	0.81010029	0.8175229	0.7676881	8756
1740786600	0.81249615	0.01123481	1.40	0.8025323	0.82193173	0.74571	17599
1740700200	0.80126134	-0.005657	-0.70	0.8107076	0.8429459	0.77240599	13408
1740613800	0.806918	0.01078494	1.35	0.79503119	0.82091463	0.75778109	21679
1740527400	0.79613306	0.00134451	0.17	0.78091621	0.80556943	0.72579886	54572
1740441000	0.79478855	-0.141257	-15.09	2.37225087	2.40787794	0.79220116	45154
1740354600	0.93604602	-0.030027	-3.11	0.9657301	0.97414611	0.93074124	7304
1740268200	0.9660731	0.03949125	4.26	0.92524748	0.9773975	0.91386732	10372
1740181800	0.92658185	-0.030032	-3.14	0.95566515	1.02484338	0.9127013	16780
1740095400	0.95661411	0.05830898	6.49	0.89866365	0.95678635	0.89702647	28596
1740009000	0.89830513	-0.002282	-0.25	0.90221638	0.92347527	0.88634654	17588
1739922600	0.90058723	-0.068616	-7.08	0.97014034	0.97165965	0.86237021	31356
1739836200	0.96920353	0.00677277	0.70	2.37225087	2.40787794	0.93795945	32319
1739749800	0.96243076	0.01680382	1.78	0.94621561	1.00367098	0.92601953	33353
1739663400	0.94562694	-0.014776	-1.54	0.9668026	0.97716066	0.92670164	25129
1739577000	0.96040294	0.00657816	0.69	0.95533425	1.0060213	0.92221039	62649
1739490600	0.95382478	-0.013034	-1.35	0.9691305	1.02049676	0.91672168	68934
1739404200	0.96685914	0.08358388	9.46	0.88281444	0.98866632	0.8731291	52412
1739317800	0.88327526	0.01362936	1.57	0.87259474	0.94585398	0.87067914	27102
1739231400	0.8696459	0.03992965	4.81	2.37225087	2.40787794	0.84552657	48951
1739145000	0.82971625	-0.035839	-4.14	0.86463408	0.88553592	0.79428744	18610
1739058600	0.86555508	0.0673308	8.44	0.79746756	0.86659784	0.79187843	30785
1738972200	0.79822428	0.00622627	0.79	0.79288797	0.87848037	0.77441872	25210
1738885800	0.79199801	-0.076974	-8.86	0.86959053	0.88777244	0.78759068	34973
1738799400	0.86897196	-0.081648	-8.59	0.89398138	0.91547831	0.8619777	44556
1738713000	0.95062017	-0.035509	-3.60	0.98501278	0.98702495	0.93411	0
1738626600	0.98612867	-0.046667	-4.52	2.37225087	2.40787794	0.86602939	120570
1738540200	1.03279611	-0.14	-11.84	1.16931311	1.26007059	0.98013009	64776
1738453800	1.17150955	-0.13	-9.85	1.30055049	1.33335391	1.16523814	17234
1738367400	1.29952902	-0.08	-6.03	1.39462938	1.39525988	1.29197676	14760
1738281000	1.38289464	0.03	1.90	1.34962591	1.43934778	1.33907105	19483
1738194600	1.35705979	0.11	8.44	1.27577995	1.44739052	1.27577995	100384
1738108200	1.25138791	-0.13	-9.18	1.38076746	1.48457221	1.2346506	159645
1738021800	1.37781374	0.18	15.23	2.37225087	2.40787794	1.07376852	367045
1737935400	1.1956692	-0.02	-1.73	1.21487693	1.25173695	1.19302293	13153
1737849000	1.21666252	0.01	1.09	1.20331391	1.22799877	1.17242042	9814
1737762600	1.20348799	-0.06	-5.08	1.26732871	1.273525	1.20152251	14594
1737676200	1.26791152	-0.02	-1.76	1.28725959	1.29243914	1.22237416	19517
1737589800	1.29062069	0.05	3.99	1.33565394	1.354608	1.28812663	14593