PickleTokenPICKLE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,666166

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 709

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,417311

Scambio

GATE

Richiesta

US$ 2,20

Ultimo Orario di Scambio

19:31:02

Volume (24h)

$ 1.476

Dimensione dell'Ultimo Scambio

5,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,22

Capitalizzazione di Mercato Completamente Diluida

US$ 859.196

Genesis Date

17/9/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,548269-2,24

Circulating Supply 1.602.275 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1252	Gate.io	1355.6	/cdn/crypto/logos/exchanges/GATE.png	$ 169,84	1743912950	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	100	39 minutos fa
0.000348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	0	5 oras fa
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743897721	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	5 oras fa
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743897720	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	5 oras fa
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	5 oras fa
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743897751	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743897728	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.63558372	0.03058224	4.81167768111	0.61080264	0.70114344	361.52244117	CX
4	0.7656696	-0.09950364	-12.9956367603	0.59179729	0.78559608	271.14183088	CX
12	1.14219516	-0.4760292	-41.6766956008	0.59179729	1.2268914	361.52244117	CX
26	0.72554244	-0.05937648	-8.18373629529	0.59179729	1.68305	384.53229717	CX
52	1.92869562	-1.26252966	-65.4602855374	0.54826875	2.24188702	591.87006661	CX
156	4.66287872	-3.99671276	-85.713418684	0.24965552	7.8928741	4293.87177081	CX
260	19.76154591	-19.09537995	-96.6289785069	0.24965552	37.864932	3267.84253252	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.66616596	0.03585792	5.69	0.634578	0.66975732	0.63369408	0
1743810600	0.63030804	-0.002725	-0.43	0.63291108	0.63823896	0.61431048	0
1743724200	0.63303288	0.00704352	1.13	0.62364036	0.64109256	0.61080264	0
1743637800	0.62598936	-0.038137	-5.74	0.66371256	0.67566288	0.62036916	0
1743551400	0.66412668	0.02963568	4.67	0.634578	0.66975732	0.63369408	0
1743465000	0.634491	0.0070122	1.12	0.69647676	0.70114344	0.6189354	2530
1743378600	0.6274788	-0.007263	-1.14	0.63558372	0.64243236	0.61823592	0
1743292200	0.63474156	-0.025275	-3.83	0.65966184	0.66526464	0.62792772	0
1743205800	0.6600168	-0.03638	-5.22	0.69647676	0.70114344	0.6489852	0
1743119400	0.69639672	-0.001542	-0.22	0.69916332	0.708876	0.69221724	0
1743033000	0.69793836	-0.021444	-2.98	0.71851908	0.72302568	0.68992392	0
1742946600	0.71938212	-0.001315	-0.18	0.72408708	0.72898692	0.71034108	0
1742860200	0.72069756	0.0267438	3.85	0.69604524	0.73143336	0.68895648	0
1742773800	0.69395376	0.00560976	0.81	0.68915832	0.70286256	0.68901564	0
1742687400	0.688344	0.00428388	0.63	0.6840636	0.69747552	0.6840636	0
1742601000	0.68406012	-0.004305	-0.63	0.69083916	0.69418692	0.67462932	0
1742514600	0.68836488	-0.029413	-4.10	0.716184	0.71894712	0.67983192	0
1742428200	0.71777784	0.04690692	6.99	0.6731712	0.7197336	0.670944	0
1742341800	0.67087092	-0.001121	-0.17	0.67071084	0.6731016	0.6520476	0
1742255400	0.67199148	0.0156252	2.38	0.66805908	0.67971708	0.64489968	2530
1742169000	0.65636628	-0.018451	-2.73	0.67397508	0.67537404	0.64792032	0
1742082600	0.67481724	0.00896448	1.35	0.6656718	0.6798006	0.66277992	0
1741996200	0.66585276	0.0172608	2.66	0.64847016	0.67672428	0.64806648	0
1741909800	0.64859196	-0.014654	-2.21	0.66444684	0.66625992	0.63468588	0
1741823400	0.66324624	-0.005391	-0.81	0.66805908	0.67971708	0.63822852	0
1741737000	0.66863676	0.0137808	2.10	0.64718604	0.6824454	0.61704924	0
1741650600	0.65485596	-0.044339	-6.34	0.7536636	0.78559608	0.59179729	2530
1741564200	0.69919464	-0.064296	-8.42	0.7656696	0.7687842	0.69445836	0
1741477800	0.76349112	0.01979076	2.66	0.74365164	0.77633928	0.73293672	0
1741391400	0.74370036	-0.023093	-3.01	0.7536636	0.78559608	0.7358286	2530
1741305000	0.76679364	-0.015775	-2.02	0.77998284	0.80727648	0.75862608	0
1741218600	0.78256848	0.02719968	3.60	0.7536636	0.78958764	0.74999916	0
1741132200	0.7553688	0.00554364	0.74	0.74594496	0.77246604	0.70022472	0
1741045800	0.74982516	-0.125732	-14.36	0.87557148	0.87825456	0.73021188	2530
1740959400	0.87555756	0.10701348	13.92	0.77067732	0.88723296	0.75783612	0
1740873000	0.76854408	-0.008937	-1.15	0.77654808	0.79282056	0.74660616	0
1740786600	0.77748072	-0.023782	-2.97	0.8026446	0.80360508	0.72361728	0
1740700200	0.80126304	-0.009351	-1.15	0.81485244	0.8274048	0.7785282	0
1740613800	0.8106138	-0.058617	-6.74	0.86784588	0.87057768	0.78760752	0
1740527400	0.86923092	-0.006351	-0.73	0.87557148	0.87986232	0.8165124	0
1740441000	0.87558192	-0.105444	-10.75	0.90772668	1.00922388	0.8689386	2530
1740354600	0.98102592	0.01838832	1.91	0.9620982	0.98822952	0.95580636	0
1740268200	0.9626376	0.036714	3.97	0.92611848	0.97266	0.92412096	0
1740181800	0.9259236	-0.028338	-2.97	0.95300148	0.98897772	0.91111968	0
1740095400	0.95426124	0.00949344	1.00	0.9452376	0.96317004	0.94279116	0
1740009000	0.9447678	0.01726428	1.86	0.92914608	0.95199924	0.92437848	0
1739922600	0.92750352	-0.026211	-2.75	0.95463012	0.95705568	0.90721164	0
1739836200	0.95371488	0.02786784	3.01	0.90772668	0.99088128	0.8962566	2530
1739749800	0.92584704	-0.010454	-1.12	0.93746676	0.948474	0.92446896	0
1739663400	0.93630096	-0.012351	-1.30	0.94867932	0.95322072	0.9317004	0
1739577000	0.94865148	0.0172434	1.85	0.93020748	0.97029012	0.92746872	0
1739490600	0.93140808	-0.020414	-2.14	0.95182524	0.95908452	0.90948756	0
1739404200	0.95182176	0.04541748	5.01	0.90772668	0.97136544	0.89065032	0
1739317800	0.90640428	-0.018886	-2.04	0.9272634	0.94799028	0.89927724	0
1739231400	0.92529024	0.00981012	1.07	0.99339384	0.99339384	0.91532352	2530
1739145000	0.91548012	-0.002325	-0.25	0.915762	0.93323856	0.883485	0
1739058600	0.91780476	0.00434304	0.48	0.91283532	0.9265674	0.90129564	0
1738972200	0.91346172	-0.018757	-2.01	0.93812448	0.973791	0.89368488	0
1738885800	0.93221892	-0.03765	-3.88	0.97085388	0.99377316	0.92808468	0
1738799400	0.96986904	0.0229506	2.42	0.94944144	0.98233788	0.94446852	0
1738713000	0.94691844	-0.055979	-5.58	1.00344408	1.0058418	0.9176064	0
1738626600	1.00289772	0.01	1.29	0.99339384	1.0148724	0.72045302	2530
1738540200	0.99009132	-0.098077	-9.01	1.08644904	1.09984356	0.95989188	0
1738453800	1.08816816	-0.06	-4.90	1.14867144	1.15807788	1.0800702	0
1738367400	1.14426228	0.01	1.09	1.13190132	1.19595768	1.118646	0
1738281000	1.13192568	0.05	4.31	1.08233568	1.14244572	1.0763292	0
1738194600	1.08518232	0.02	1.54	1.07548008	1.10211252	1.06536024	0
1738108200	1.06872888	-0.03	-3.03	1.11362784	1.1208906	1.05852204	0
1738021800	1.10216472	-0.02	-2.16	1.14739776	1.1876022	0.96179529	2530
1737935400	1.12647252	-0.03	-2.59	1.15313976	1.16913732	1.12647252	0
1737849000	1.15641096	0	0.33	1.15200876	1.16554944	1.1392128	0
1737762600	1.15257252	-0.01	-0.56	1.16165532	1.188855	1.14037512	0
1737676200	1.1590314	0.03	2.65	1.12880064	1.1640426	1.11069768	0
1737589800	1.12915212	-0.03	-2.32	1.15975524	1.17106872	1.12432884	0
1737503400	1.15596552	0.21	22.63	1.1372466	1.17060936	1.11550704	0
1737417000	0.94268025	-0.179254	-15.98	1.14739776	1.1876022	0.93417375	2530
1737330600	1.1219346	-0.03	-2.62	1.14739776	1.19822664	1.08901728	0
1737244200	1.15217232	-0.06	-4.87	1.20980808	1.2162774	1.12492392	0
1737157800	1.21109916	0.06	5.41	1.15072116	1.2268914	1.15072116	0
1737071400	1.14898464	-0.05	-4.04	1.19888088	1.20232608	1.1369334	0
1736985000	1.19738796	0.07	6.68	1.12133604	1.20908076	1.10885328	0
1736898600	1.1224566	0.03	3.07	1.09082688	1.13169948	1.08840132	0
1736812200	1.08904164	-0.05	-4.08	1.1366202	1.13686032	0.95689148	2530
1736725800	1.13535	-0.01	-0.77	1.14219516	1.14717504	1.12294032	0
1736639400	1.14420312	0.01	0.46	1.1366202	1.15428816	1.12150656	0
1736553000	1.13892048	0.02	1.87	1.16085144	1.16909556	1.11362436	2530
1736466600	1.11804048	-0.04	-3.52	1.15635528	1.16744952	1.10243268	0
1736380200	1.15881216	-0.02	-1.40	1.17659496	1.18752564	1.1181066	0
1736293800	1.17524124	-0.11	-8.39	1.28387292	1.28783664	1.16870232	0
1736207400	1.28282196	0.02	1.28	1.16085144	1.29934152	0.997533	2530
1736121000	1.26658428	-0.01	-0.48	1.27212444	1.27685724	1.25324892	0
1736034600	1.27273344	0.02	1.45	1.25514204	1.27702776	1.24405476	0