PillarPLR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002859

0,00003

(

1,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2082

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:51:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,066416

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005726

Capitalizzazione di Mercato Completamente Diluida

US$ 2.287.368

Genesis Date

26/6/2017

Intervallo Giornaliero 0,002831-0,002865

Intervallo di 52 Settimane 0,002553-0,077215

Circulating Supply 259.348.201 / 800.000.000

32.42%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	5 oras fa
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742601720	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	5 oras fa
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742601720	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	5 oras fa
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742601721	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	5 oras fa
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0027545	0.00010471	3.80141586495	0.00266855	0.03667874	0	CX
4	0.00383221	-0.000973	-25.3900490839	0.0025533	0.05146378	0	CX
12	0.00479442	-0.00193521	-40.3637979151	0.0025533	0.07023164	0	CX
26	0.00376683	-0.00090762	-24.0950613646	0.0025533	0.07721505	0	CX
52	0.0061877	-0.00332849	-53.7920390452	0.0025533	0.07721505	0.00229367	CX
156	0.01306335	-0.01020414	-78.1127352478	0.0025533	0.12193481	0.54217907	CX
260	0	0	0	0	0.14799005	1038.18118584	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.00283059	-1.8E-5	-0.63	0.00285864	0.00287249	0.00279156
1742514600	0.0028484	-0.000122	-4.11	0.00296352	0.00297495	0.00281309
1742428200	0.00297011	0.0001941	6.99	0.00278553	0.0029782	0.00277632
1742341800	0.00277601	-0.033546	-92.36	0.00277535	0.00278524	0.00269812
1742255400	0.03632229	0.0336063	1,237.35	0.00276438	0.03667874	0.00266855
1742169000	0.00271599	-7.6E-5	-2.72	0.00278886	0.00279465	0.00268104
1742082600	0.00279234	3.7E-5	1.34	0.0027545	0.00281296	0.00274253
1741996200	0.00275525	7.1E-5	2.65	0.00268332	0.00280023	0.00268165
1741909800	0.00268382	-6.1E-5	-2.22	0.00274943	0.00275693	0.00262628
1741823400	0.00274446	-2.2E-5	-0.80	0.00276438	0.00281262	0.00264094
1741737000	0.00276677	-0.032629	-92.18	0.00267801	0.00282391	0.0025533
1741650600	0.03539609	0.03250288	1,123.42	0.0031186	0.04041779	0.00310344
1741564200	0.00289321	-0.000266	-8.42	0.00316828	0.00318117	0.00287362
1741477800	0.00315927	-0.037039	-92.14	0.00307717	0.00321243	0.00303284
1741391400	0.04019828	0.03702535	1,166.91	0.0031186	0.04243385	0.00310344
1741305000	0.00317293	-6.5E-5	-2.01	0.00322751	0.00334045	0.00313914
1741218600	0.00323821	0.00011255	3.60	0.0031186	0.00326725	0.00310344
1741132200	0.00312566	-0.037404	-92.29	0.00308666	0.00319641	0.00289748
1741045800	0.04052934	0.03690635	1,018.67	0.00362305	0.04495289	0.00355716
1740959400	0.00362299	0.00044281	13.92	0.003189	0.0036713	0.00313587
1740873000	0.00318018	-3.7E-5	-1.15	0.0032133	0.00328063	0.0030894
1740786600	0.00321716	-9.8E-5	-2.96	0.00332128	0.00332526	0.00299427
1740700200	0.00331557	-3.9E-5	-1.16	0.0033718	0.00342374	0.00322149
1740613800	0.00335426	-0.000243	-6.76	0.00359108	0.00360239	0.00325906
1740527400	0.00359681	-0.04373	-92.40	0.00362305	0.0036408	0.00337867
1740441000	0.04732671	0.0432673	1,065.85	0.00375611	0.05146378	0.00370864
1740354600	0.00405941	7.6E-5	1.91	0.00398109	0.00408922	0.00395506
1740268200	0.00398332	0.00015192	3.97	0.00383221	0.0040248	0.00382394
1740181800	0.0038314	-0.000117	-2.96	0.00394345	0.00409232	0.00377015
1740095400	0.00394866	3.9E-5	1.00	0.00391132	0.00398553	0.0039012
1740009000	0.00390938	7.1E-5	1.85	0.00384474	0.0039393	0.00382501
1739922600	0.00383794	-0.047712	-92.55	0.00395019	0.00396023	0.00375397
1739836200	0.05154993	0.04771884	1,245.57	0.00375611	0.05355884	0.00370864
1739749800	0.00383109	-4.3E-5	-1.11	0.00387917	0.00392472	0.00382538
1739663400	0.00387434	-5.1E-5	-1.30	0.00392556	0.00394436	0.00385531
1739577000	0.00392545	7.1E-5	1.84	0.00384913	0.00401499	0.0038378
1739490600	0.0038541	-8.4E-5	-2.13	0.00393858	0.00396862	0.00376339
1739404200	0.00393857	0.00018794	5.01	0.00375611	0.00401944	0.00368544
1739317800	0.00375063	-0.046263	-92.50	0.00383695	0.00392271	0.00372114
1739231400	0.05001353	0.04622534	1,220.25	0.00474785	0.0506446	0.00450627
1739145000	0.00378819	-1.0E-5	-0.26	0.00378936	0.00386167	0.0036558
1739058600	0.00379781	1.8E-5	0.48	0.00377724	0.00383407	0.00372949
1738972200	0.00377984	-7.8E-5	-2.02	0.00388189	0.00402948	0.003698
1738885800	0.00385745	-0.000156	-3.89	0.00401732	0.00411216	0.00384035
1738799400	0.00401325	9.5E-5	2.42	0.00392872	0.00406484	0.00390814
1738713000	0.00391828	-0.05029	-92.77	0.00415218	0.0041621	0.00379699
1738626600	0.05420835	0.05011143	1,223.15	0.00474785	0.0548556	0.00450627
1738540200	0.00409692	-0.000406	-9.02	0.00449565	0.00455107	0.00397196
1738453800	0.00450276	-0.000232	-4.90	0.00475312	0.00479204	0.00446925
1738367400	0.00473487	5.1E-5	1.09	0.00468372	0.00494879	0.00462888
1738281000	0.00468383	0.00019343	4.31	0.00447863	0.00472736	0.00445377
1738194600	0.0044904	6.8E-5	1.54	0.00445026	0.00456046	0.00440838
1738108200	0.00442232	-0.055152	-92.58	0.00460811	0.00463816	0.00438009
1738021800	0.0595739	0.05491264	1,178.06	0.00474785	0.06256958	0.00450627
1737935400	0.00466126	-0.000124	-2.59	0.00477161	0.0048378	0.00466126
1737849000	0.00478514	1.6E-5	0.34	0.00476693	0.00482296	0.00471398
1737762600	0.00476926	-2.7E-5	-0.56	0.00480684	0.0049194	0.00471879
1737676200	0.00479599	0.00012364	2.65	0.00467089	0.00481672	0.00459599
1737589800	0.00467235	-0.000111	-2.32	0.00479898	0.0048458	0.00465239
1737503400	0.0047833	-0.056543	-92.20	0.00470584	0.0048439	0.00461589
1737417000	0.06132605	0.05668357	1,220.98	0.00474785	0.06445415	0.00450627
1737330600	0.00464248	-0.000125	-2.62	0.00474785	0.00495817	0.00450627
1737244200	0.0047676	-0.000244	-4.87	0.0050061	0.00503287	0.00465485
1737157800	0.00501144	0.00025703	5.41	0.0047616	0.00507679	0.0047616
1737071400	0.00475441	-0.0002	-4.04	0.00496088	0.00497514	0.00470455
1736985000	0.0049547	0.00031006	6.68	0.00464001	0.00500309	0.00458835
1736898600	0.00464464	-0.05422	-92.11	0.00451376	0.00468289	0.00450372
1736812200	0.05886457	0.05416657	1,152.97	0.00480352	0.06247591	0.00476907
1736725800	0.004698	-3.7E-5	-0.78	0.00472632	0.00474693	0.00464664
1736639400	0.00473463	-0.056826	-92.31	0.00470325	0.00477636	0.00464071
1736553000	0.06156061	0.05693424	1,230.65	0.00480352	0.06247591	0.00476907
1736466600	0.00462637	-0.000169	-3.52	0.00478491	0.00483082	0.00456179
1736380200	0.00479508	-6.8E-5	-1.40	0.00486866	0.00491389	0.00462664
1736293800	0.00486306	-0.064476	-92.99	0.00531257	0.00532897	0.004836
1736207400	0.06933873	0.0640977	1,223.00	0.00480352	0.07023164	0.00476907
1736121000	0.00524103	-2.5E-5	-0.47	0.00526396	0.00528354	0.00518585
1736034600	0.00526648	7.5E-5	1.44	0.00519369	0.00528425	0.00514781
1735948200	0.00519121	-0.059639	-91.99	0.0049705	0.00522349	0.00493332
1735861800	0.06483016	0.06000494	1,243.57	0.00480352	0.06566081	0.00476907
1735775400	0.00482522	2.6E-5	0.54	0.00480352	0.00484797	0.00476907
1735689000	0.00479936	-0.058275	-92.39	0.00483281	0.00495688	0.00477112
1735602600	0.06307425	0.05824313	1,205.58	0.00479682	0.06433302	0.00477097
1735516200	0.00483112	-5.8E-5	-1.19	0.00488854	0.00490436	0.00478543
1735429800	0.00488901	0.00010055	2.10	0.00479442	0.0049033	0.0047863
1735343400	0.00478846	-7.0E-6	-0.15	0.00479682	0.00493997	0.00475938
1735257000	0.00479505	-0.000234	-4.65	0.00504894	0.00505546	0.00475583
1735170600	0.00502858	-2.0E-6	-0.04	0.00502094	0.00509859	0.00495671
1735084200	0.00503072	-0.059222	-92.17	0.0049179	0.00508733	0.00483622
1734997800	0.0642527	0.05953947	1,263.24	0.0049214	0.06494942	0.00448634
1734911400	0.00471323	-8.8E-5	-1.83	0.00482268	0.00488508	0.00467664
1734825000	0.0048014	-0.00019	-3.81	0.00500212	0.00511657	0.00474177