PinLink (PIN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

PinLinkPIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0315

-0,0006

(

-1,87%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2476

ethereum

Categorie:

Offerta

UST 0,0314

Scambio

GATEIO

Richiesta

UST 0,0318

Ultimo Orario di Scambio

18:42:19

Volume (24h)

$ 12.435

Dimensione dell'Ultimo Scambio

333,04

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,0315

Capitalizzazione di Mercato Completamente Diluida

UST 3.150.000

Genesis Date

Intervallo Giornaliero 0,031-0,0323

Intervallo di 52 Settimane 0,00000000-1,04

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	295192	0.03202	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9.452,00	PIN/USDT	/cripto/PinLink-PIN	1	/cripto/PinLink-PIN	56.9192024679	14 oras fa
KuCoin	223423.84	0.032	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 7.149,00	PIN/USDT	/cripto/PinLink-PIN	2	/cripto/PinLink-PIN	43.0807975321	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04	-0.0085	-21.25	0.0315	0.0425	407457.061429	CX
4	0.0498	-0.0183	-36.7469879518	0.0307	0.05255	437376.835	CX
12	0.07751	-0.04601	-59.36008257	0.0307	0.08489	572427.310357	CX
26	0.10905	-0.07755	-71.1141678129	0.0307	0.20499	481904.606157	CX
52	0	0	0	0	1.04	674806.820111	CX
156	0.762	-0.7305	-95.8661417323	0.0307	1.04	557620.086547	CX
260	0.762	-0.7305	-95.8661417323	0.0307	1.04	557620.086547	CX

PinLink is the first RWA-Tokenized DePIN platform, empowering users with fractionalized ownership of DePIN assets. DePINs (Decentralized Physical Infrastructure Networks) hold the promise of completely revolutionizing how AI developers source their physical infrastructure. DePINs work by using token... PinLink is the first RWA-Tokenized DePIN platform, empowering users with fractionalized ownership of DePIN assets. DePINs (Decentralized Physical Infrastructure Networks) hold the promise of completely revolutionizing how AI developers source their physical infrastructure. DePINs work by using token rewards to incentivize owners of physical infrastructure assets to connect their devices to decentralized networks where they can be rented by end users in need of those services. Whether its GPUs, TPUs, CPUs or cloud storage capacity, AI developers have multiple needs that can be met by DePINs, which offer the promise of a more cost-effective and decentralized solution. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.0321	-0.0002	-0.62	0.0322	0.0334	0.0315	549953
1782085800	0.0323	-0.0047	-12.70	0.0368	0.0374	0.0317	496563
1781999400	0.037	0.0004	1.09	0.0366	0.0396	0.0362	355830
1781913000	0.0366	-0.0005	-1.35	0.037	0.0391	0.0362	492000
1781826600	0.0371	-0.0023	-5.84	0.0394	0.0409	0.0361	434398
1781740200	0.0394	-0.00109	-2.69	0.0399	0.0425	0.0384	359414
1781653800	0.04049	0.00019	0.47	0.04	0.04113	0.03939	164037
1781567400	0.0403	0.0022	5.77	0.0381	0.0431	0.0376	533206
1781481000	0.0381	0.00141	3.84	0.03669	0.0393	0.0364	492849
1781394600	0.03669	-0.00057	-1.53	0.03726	0.03755	0.03489	41695
1781308200	0.03726	0.00029	0.78	0.03697	0.038	0.03646	316614
1781221800	0.03697	0.0018	5.12	0.03512	0.03781	0.03506	447180
1781135400	0.03517	0.00092	2.69	0.03378	0.03554	0.03333	242204
1781049000	0.03425	-4.0E-5	-0.12	0.03441	0.03585	0.03365	291883
1780962600	0.03429	0.001	3.00	0.03352	0.03481	0.03319	791514
1780876200	0.03329	0.00071	2.18	0.03267	0.03392	0.03211	613270
1780789800	0.03258	-0.00012	-0.37	0.0328	0.03308	0.0316	1021256
1780703400	0.0327	-0.0036	-9.92	0.036	0.037	0.0307	658314
1780617000	0.0363	-0.0012	-3.20	0.0371	0.0371	0.03449	631804
1780530600	0.0375	0.0005	1.35	0.03715	0.0417	0.036	605658
1780444200	0.037	-0.0044	-10.63	0.0412	0.04157	0.037	389644
1780357800	0.0414	-0.0044	-9.61	0.0457	0.047	0.0405	580656
1780271400	0.0458	-0.0013	-2.76	0.0476	0.0478	0.0451	431483
1780185000	0.0471	0.00027	0.58	0.04584	0.0491	0.0456	431841
1780098600	0.04683	9.0E-5	0.19	0.04671	0.04778	0.04553	258828
1780012200	0.04674	-0.0039	-7.70	0.05064	0.05071	0.04653	346104
1779925800	0.05064	-0.00112	-2.16	0.05176	0.05232	0.04989	116946
1779839400	0.05176	0.00208	4.19	0.0498	0.05255	0.04942	151400
1779753000	0.04968	-0.00033	-0.66	0.0493	0.05187	0.04527	715767
1779666600	0.05001	0.00827	19.81	0.04135	0.05198	0.04103	1024909
1779580200	0.04174	-0.00073	-1.72	0.04238	0.04275	0.03937	518695
1779493800	0.04247	-0.00063	-1.46	0.0431	0.04471	0.04117	305995
1779407400	0.0431	-0.00306	-6.63	0.04597	0.04635	0.0427	453700
1779321000	0.04616	-0.0001	-0.22	0.04623	0.04663	0.04562	526978
1779234600	0.04626	0.00051	1.11	0.04562	0.05	0.04533	729590
1779148200	0.04575	0.00035	0.77	0.04536	0.05146	0.04429	964839
1779061800	0.0454	-3.0E-5	-0.07	0.0454	0.04635	0.04524	329079
1778975400	0.04543	-0.00158	-3.36	0.04781	0.04846	0.04535	504506
1778889000	0.04701	-0.00198	-4.04	0.04822	0.05106	0.04577	498677
1778802600	0.04899	2.0E-5	0.04	0.04899	0.05025	0.04792	244787
1778716200	0.04897	-0.00081	-1.63	0.04988	0.05184	0.04846	382289
1778629800	0.04978	-0.0012	-2.35	0.05103	0.05158	0.04917	359834
1778543400	0.05098	0.00158	3.20	0.0497	0.05136	0.04955	484858
1778457000	0.0494	0.0013	2.70	0.0481	0.0498	0.0475	315135
1778370600	0.0481	-0.0042	-8.03	0.0525	0.0529	0.0475	310917
1778284200	0.0523	0.00175	3.46	0.05076	0.0533	0.04992	797817
1778197800	0.05055	0.00175	3.59	0.04882	0.0511	0.04762	444906
1778111400	0.0488	-0.00057	-1.15	0.04937	0.05134	0.04795	665873
1778025000	0.04937	0.00053	1.09	0.04883	0.05127	0.04867	596350
1777938600	0.04884	0.00021	0.43	0.04868	0.04907	0.04673	607589
1777852200	0.04863	-0.00154	-3.07	0.05014	0.05038	0.0478	553944
1777765800	0.05017	-0.00283	-5.34	0.0524	0.05649	0.05001	522892
1777679400	0.053	0.00081	1.55	0.05178	0.0574	0.0515	338021
1777593000	0.05219	0.00439	9.18	0.0477	0.05309	0.04612	568450
1777506600	0.0478	-0.0084	-14.95	0.0562	0.0569	0.0477	420957
1777420200	0.0562	0.00099	1.79	0.05518	0.0577	0.0547	331136
1777333800	0.05521	0.0018	3.37	0.05385	0.05641	0.05258	295661
1777247400	0.05341	0.0023	4.50	0.05108	0.05456	0.05034	317002
1777161000	0.05111	8.0E-5	0.16	0.05081	0.05158	0.05017	250351
1777074600	0.05103	-0.00203	-3.83	0.05282	0.05359	0.04976	473180
1776988200	0.05306	-0.00305	-5.44	0.05607	0.05668	0.05252	557370
1776901800	0.05611	-0.00231	-3.95	0.05825	0.06083	0.05576	804403
1776815400	0.05842	0.00198	3.51	0.05644	0.06004	0.05534	571002
1776729000	0.05644	-0.00892	-13.65	0.06534	0.06738	0.05513	730185
1776642600	0.06536	-0.00427	-6.13	0.06982	0.07039	0.06494	1270944
1776556200	0.06963	-0.00531	-7.09	0.07498	0.07566	0.06841	1227607
1776469800	0.07494	0.0027	3.74	0.07278	0.07717	0.06821	838949
1776383400	0.07224	-0.0032	-4.24	0.07602	0.07703	0.07131	936332
1776297000	0.07544	0.00127	1.71	0.07406	0.07771	0.07371	791661
1776210600	0.07417	0.00437	6.26	0.07004	0.07776	0.06834	671055
1776124200	0.0698	0.00615	9.66	0.06364	0.07008	0.06288	752976
1776037800	0.06365	-0.00233	-3.53	0.06681	0.06698	0.06279	1061357
1775951400	0.06598	-0.00127	-1.89	0.06721	0.06896	0.06598	1178624
1775865000	0.06725	0.00035	0.52	0.0671	0.06821	0.06497	911616
1775778600	0.0669	-0.00483	-6.73	0.071	0.0729	0.0643	1310405
1775692200	0.07173	-0.00909	-11.25	0.08	0.08071	0.071	702597
1775605800	0.08082	0.00396	5.15	0.07733	0.08125	0.07308	671587
1775519400	0.07686	-0.00155	-1.98	0.07866	0.07991	0.07561	899214
1775433000	0.07841	-0.00117	-1.47	0.07915	0.07988	0.07701	764235
1775346600	0.07958	0.0004	0.51	0.07897	0.07989	0.07808	566598
1775260200	0.07918	0.00099	1.27	0.07787	0.07989	0.07766	443620
1775173800	0.07819	0.0007	0.90	0.07724	0.07964	0.07661	325458
1775087400	0.07749	-0.00219	-2.75	0.07967	0.08489	0.07383	949290
1775001000	0.07968	0.00198	2.55	0.07751	0.08122	0.07635	1045569
1774914600	0.0777	-0.00324	-4.00	0.08187	0.08523	0.07643	713890
1774828200	0.08094	0.00132	1.66	0.07997	0.08234	0.07908	587465
1774741800	0.07962	0.00152	1.95	0.0781	0.08244	0.07682	601595
1774655400	0.0781	-0.0017	-2.13	0.07982	0.08582	0.0754	615138
1774569000	0.0798	-0.00513	-6.04	0.08497	0.0852	0.0773	48782
1774482600	0.08493	-0.00041	-0.48	0.08505	0.08804	0.08398	485006
1774396200	0.08534	0.00068	0.80	0.08531	0.0865	0.08335	412344
1774309800	0.08466	0.0011	1.32	0.08341	0.08896	0.08168	810915
1774223400	0.08356	-0.01177	-12.35	0.08583	0.09143	0.08215	871967
1774137000	0.09533	0.00015	0.16	0.09557	0.09804	0.09488	237465