Piranhas$PIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,501947

-0,004997

(

-0,99%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4672

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,449144

Scambio

Richiesta

US$ 0,456376

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 71.187

Genesis Date

03/12/2020

Intervallo Giornaliero 0,49732-0,510375

Intervallo di 52 Settimane 0,432005-1,00

Circulating Supply 0 / 141.822

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$PIR/ETH	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	ETH	1	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	0	-

Date	Price	Var	Var %	Min	Max
1	0.46957468	0.03237245	6.89399394363	0.45650826	0.51208742	CX
4	0.61300067	-0.11105354	-18.1163815041	0.43200539	0.62116505	CX
12	0.81768507	-0.31573794	-38.6136364212	0.43200539	0.90968841	CX
26	0.64590913	-0.143962	-22.2882745132	0.43200539	1.0001422	CX
52	0.93156241	-0.42961528	-46.1177131439	0.43200539	1.0001422	CX
156	0.75660452	-0.25465739	-33.6579260721	0.21575783	1.0001422	CX
260	0	0	0	0	1.01114254	CX

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.50457113	0.01872374	3.85	0.48731167	0.51208742	0.48234872
1742773800	0.48584739	0.00392747	0.81	0.48249003	0.49208458	0.48239014
1742687400	0.48191992	0.00299921	0.63	0.47892314	0.48831303	0.47892314
1742601000	0.47892071	-0.003014	-0.63	0.48366681	0.48601063	0.47231806
1742514600	0.48193453	-0.020592	-4.10	0.50141112	0.50334562	0.47596048
1742428200	0.50252699	0.03284024	6.99	0.47129721	0.50389624	0.46973792
1742341800	0.46968675	-0.000785	-0.17	0.46957468	0.47124848	0.45650826
1742255400	0.47047127	0.01093943	2.38	0.46771814	0.47588008	0.4515039
1742169000	0.45953184	-0.012918	-2.73	0.47186002	0.47283945	0.45361869
1742082600	0.47244963	0.00627617	1.35	0.46604677	0.47593855	0.46402212
1741996200	0.46617346	0.01208454	2.66	0.45400364	0.47378478	0.45372102
1741909800	0.45408892	-0.01026	-2.21	0.46518916	0.46645852	0.44435306
1741823400	0.4643486	-0.003774	-0.81	0.46771814	0.47588008	0.44683332
1741737000	0.46812258	0.00964814	2.10	0.45310461	0.47779022	0.43200539
1741650600	0.45847444	-0.031042	-6.34	0.52765114	0.55000755	0.44132949
1741564200	0.48951661	-0.045015	-8.42	0.53605672	0.5382373	0.48620067
1741477800	0.53453154	0.01385581	2.66	0.52064162	0.54352673	0.51313994
1741391400	0.52067573	-0.016168	-3.01	0.52765114	0.55000755	0.51516459
1741305000	0.53684368	-0.011044	-2.02	0.54607764	0.56518632	0.53112545
1741218600	0.54788788	0.0190429	3.60	0.52765114	0.5528021	0.52508561
1741132200	0.52884498	0.00388119	0.74	0.52224721	0.54081501	0.49023778
1741045800	0.52496379	-0.088027	-14.36	0.61300067	0.61487914	0.51123224
1740959400	0.61299093	0.07492174	13.92	0.5395627	0.62116505	0.53057239
1740873000	0.53806919	-0.006257	-1.15	0.54367291	0.55506552	0.52271012
1740786600	0.54432586	-0.01665	-2.97	0.56194347	0.56261592	0.50661527
1740700200	0.56097622	-0.006547	-1.15	0.57049036	0.57927846	0.54505922
1740613800	0.56752283	-0.041039	-6.74	0.60759186	0.60950444	0.55141579
1740527400	0.60856155	-0.004446	-0.73	0.61300067	0.61600475	0.57165253
1740441000	0.61300798	-0.073823	-10.75	0.63551301	0.66659416	0.60835689
1740354600	0.6868309	0.01287394	1.91	0.67357932	0.69187425	0.66917431
1740268200	0.67395696	0.02570402	3.97	0.64838938	0.6809738	0.64699089
1740181800	0.64825294	-0.01984	-2.97	0.66721057	0.69239807	0.6378885
1740095400	0.66809255	0.0066465	1.00	0.66177496	0.67432973	0.66006217
1740009000	0.66144605	0.01208698	1.86	0.65050905	0.66650889	0.64717118
1739922600	0.64935907	-0.018351	-2.75	0.66835081	0.67004898	0.63515242
1739836200	0.66771003	0.01951069	3.01	0.63551301	0.69373079	0.62748263
1739749800	0.64819934	-0.007319	-1.12	0.65633448	0.66404082	0.64723453
1739663400	0.65551829	-0.008647	-1.30	0.66418456	0.66736406	0.65229737
1739577000	0.66416507	0.01207236	1.85	0.65125215	0.67931461	0.6493347
1739490600	0.65209271	-0.014292	-2.14	0.66638707	0.6714694	0.63674583
1739404200	0.66638463	0.03179745	5.01	0.63551301	0.68006745	0.62355759
1739317800	0.63458718	-0.013222	-2.04	0.64919096	0.66370216	0.62959743
1739231400	0.64780952	0.00686821	1.07	0.80331031	0.83145804	0.64083167
1739145000	0.64094131	-0.001628	-0.25	0.64113866	0.65337426	0.61854105
1739058600	0.64256882	0.00304063	0.48	0.63908964	0.64870368	0.63101054
1738972200	0.63952819	-0.013132	-2.01	0.65679496	0.68176563	0.62568213
1738885800	0.65266039	-0.026359	-3.88	0.6797093	0.69575543	0.64976595
1738799400	0.6790198	0.01606806	2.42	0.66471813	0.68774942	0.66123652
1738713000	0.66295174	-0.039192	-5.58	0.70252619	0.70420487	0.64242995
1738626600	0.70214367	0.00896595	1.29	0.80331031	0.83145804	0.60708022
1738540200	0.69317772	-0.068665	-9.01	0.7606392	0.77001691	0.67203464
1738453800	0.76184278	-0.039272	-4.90	0.80420203	0.81078762	0.75617328
1738367400	0.80111512	0.00863704	1.09	0.79246102	0.83730784	0.78318078
1738281000	0.79247808	0.03272573	4.31	0.75775938	0.79984331	0.75355415
1738194600	0.75975235	0.0115193	1.54	0.75295967	0.77160544	0.74587462
1738108200	0.74823305	-0.023409	-3.03	0.77966749	0.78475225	0.74108709
1738021800	0.77164198	-0.017018	-2.16	0.80331031	0.83145804	0.73968373
1737935400	0.78866024	-0.02096	-2.59	0.80733037	0.8185305	0.78866024
1737849000	0.80962059	0.00268735	0.33	0.80653854	0.81601857	0.7975799
1737762600	0.80693324	-0.004522	-0.56	0.81329224	0.83233515	0.79839366
1737676200	0.8114552	0.02091893	2.65	0.79029019	0.81496361	0.77761604
1737589800	0.79053627	-0.018772	-2.32	0.81196197	0.8198827	0.78715942
1737503400	0.80930873	0.01497168	1.88	0.79620333	0.8195611	0.78098314
1737417000	0.79433705	0.00885388	1.13	0.80331031	0.83485438	0.76243727
1737330600	0.78548317	-0.02117	-2.62	0.80331031	0.83889637	0.76243727
1737244200	0.80665305	-0.041256	-4.87	0.84700471	0.85153398	0.78757604
1737157800	0.84790861	0.0434873	5.41	0.80563707	0.858965	0.80563707
1737071400	0.80442131	-0.033888	-4.04	0.83935441	0.84176645	0.79598406
1736985000	0.8383092	0.05246057	6.68	0.78506411	0.8464955	0.77632475
1736898600	0.78584863	0.02339431	3.07	0.76370419	0.79231971	0.76200602
1736812200	0.76245432	-0.032421	-4.08	0.81272943	0.81850127	0.71792667
1736725800	0.7948755	-0.006198	-0.77	0.79966789	0.80315438	0.78618729
1736639400	0.8010737	0.00369846	0.46	0.79576478	0.80813438	0.7851835
1736553000	0.79737524	0.0146184	1.87	0.81272943	0.81850127	0.77966505
1736466600	0.78275684	-0.028545	-3.52	0.80958161	0.81734885	0.77182959
1736380200	0.8113017	-0.011502	-1.40	0.82375171	0.83140444	0.78280313
1736293800	0.82280395	-0.075319	-8.39	0.89885861	0.90163367	0.81822595
1736207400	0.89812282	0.01136824	1.28	0.81272943	0.90968841	0.80690157
1736121000	0.88675458	-0.004305	-0.48	0.89063332	0.89394683	0.87741829
1736034600	0.89105969	0.01273506	1.45	0.87874369	0.89406621	0.87098132
1735948200	0.87832463	0.03859988	4.60	0.84098193	0.88378704	0.83469114
1735861800	0.83972475	0.02332366	2.86	0.81272943	0.85048389	0.80690157
1735775400	0.81640109	0.00437578	0.54	0.81272943	0.8202506	0.80690157
1735689000	0.81202531	-0.004956	-0.61	0.81768507	0.83867709	0.80724753
1735602600	0.81698095	-0.000419	-0.05	0.81159651	0.83581676	0.80406316
1735516200	0.81740001	-0.009794	-1.18	0.82711394	0.82979154	0.80966932
1735429800	0.82719434	0.01701338	2.10	0.81118963	0.82961125	0.8098155
1735343400	0.81018096	-0.001116	-0.14	0.81159651	0.83581676	0.80526187
1735257000	0.81129683	-0.039511	-4.64	0.854253	0.85535669	0.80466008
1735170600	0.85080793	-0.000363	-0.04	0.84951664	0.86265371	0.83864786