Pixie (PIX) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

PixiePIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000366

-0,00000012

(

-3,17%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 99999

Categorie:

Offerta

UST 0,00000366

Scambio

KUCOIN

Richiesta

UST 0,00000386

Ultimo Orario di Scambio

18:33:42

Volume (24h)

$ 1.643

Dimensione dell'Ultimo Scambio

188.938,00

Volume/Capitalizzazione di Mercato (24h)

2,29%

Prezzo di Scambio

UST 0,00000366

Capitalizzazione di Mercato Completamente Diluida

UST 721

Genesis Date

Intervallo Giornaliero 0,00000319-0,00000644

Intervallo di 52 Settimane 0,00000000-0,000044

Circulating Supply 197.000.000 / 100.000.000.000

0.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	964593	3.41E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,00	PIX/USDT	/cripto/Pixie-PIX	1	/cripto/Pixie-PIX	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.78E-6	-1.2E-7	-3.1746031746	2.72E-6	8.71E-6	173998946.286	CX
4	4.05E-6	-3.9E-7	-9.62962962963	2.72E-6	8.71E-6	48715691.6071	CX
12	4.2E-6	-5.4E-7	-12.8571428571	2.72E-6	8.71E-6	24369917	CX
26	4.84E-6	-1.18E-6	-24.3801652893	2.72E-6	1.0E-5	40408211.5275	CX
52	0	0	0	0	4.4E-5	615585525.136	CX
156	3.4E-5	-3.034E-5	-89.2352941176	2.72E-6	0.00213	516869381.035	CX
260	3.4E-5	-3.034E-5	-89.2352941176	2.72E-6	0.00213	516869381.035	CX

Pixie is THE WORLD’S FIRST FULLY FUNCTIONAL #crypto-based photo and video sharing social network in #Web3 with #SocialFi concepts.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	3.78E-6	2.2E-7	6.18	3.56E-6	4.25E-6	2.72E-6	26801275
1782085800	3.56E-6	-3.4E-7	-8.72	3.9E-6	3.9E-6	3.36E-6	67597528
1781999400	3.9E-6	-9.4E-7	-19.42	5.0E-6	8.0E-6	3.68E-6	466384179
1781913000	4.84E-6	1.0E-6	27.17	3.68E-6	8.71E-6	3.49E-6	654117268
1781826600	3.68E-6	0	0.00	3.68E-6	3.68E-6	3.68E-6	59207
1781740200	3.68E-6	-1.0E-7	-2.65	3.78E-6	3.78E-6	3.68E-6	2940245
1781653800	3.78E-6	0	0.00	3.78E-6	3.78E-6	3.78E-6	92922
1781567400	3.78E-6	-1.1E-7	-2.83	3.89E-6	3.89E-6	3.78E-6	1625187
1781481000	3.89E-6	-2.3E-7	-5.58	4.12E-6	4.23E-6	3.56E-6	42962264
1781394600	4.12E-6	3.8E-7	10.16	3.74E-6	4.28E-6	3.74E-6	1246841
1781308200	3.74E-6	-1.2E-7	-3.11	3.86E-6	3.86E-6	3.74E-6	860558
1781221800	3.86E-6	-3.0E-8	-0.77	3.89E-6	3.89E-6	3.81E-6	422300
1781135400	3.89E-6	8.0E-8	2.10	3.81E-6	3.89E-6	3.81E-6	2401618
1781049000	3.81E-6	-2.3E-7	-5.69	4.04E-6	4.84E-6	3.56E-6	63339145
1780962600	4.04E-6	0	0.00	4.04E-6	4.04E-6	4.04E-6	52996
1780876200	4.04E-6	-8.0E-8	-1.94	4.12E-6	4.12E-6	3.9E-6	921510
1780789800	4.12E-6	9.0E-8	2.23	4.03E-6	4.12E-6	4.03E-6	550908
1780703400	4.03E-6	-2.0E-8	-0.49	4.05E-6	4.2E-6	3.91E-6	2798516
1780617000	4.05E-6	0	0.00	4.05E-6	4.05E-6	4.05E-6	28861
1780530600	4.05E-6	-2.3E-7	-5.37	4.28E-6	4.28E-6	4.05E-6	2068954
1780444200	4.28E-6	1.8E-7	4.39	4.1E-6	4.5E-6	4.1E-6	2838997
1780357800	4.1E-6	0	0.00	4.1E-6	4.18E-6	4.1E-6	366081
1780271400	4.1E-6	0	0.00	4.1E-6	4.18E-6	4.1E-6	346347
1780185000	4.1E-6	0	0.00	4.1E-6	4.2E-6	4.1E-6	544716
1780098600	4.1E-6	4.0E-8	0.99	4.06E-6	4.28E-6	4.05E-6	1725028
1780012200	4.06E-6	1.0E-8	0.25	4.05E-6	4.06E-6	4.05E-6	1833616
1779925800	4.05E-6	0	0.00	4.05E-6	4.05E-6	4.05E-6	390476
1779839400	4.05E-6	0	0.00	4.05E-6	4.23E-6	4.05E-6	18721822
1779753000	4.05E-6	-7.0E-8	-1.70	4.12E-6	4.12E-6	4.05E-6	449573
1779666600	4.12E-6	6.0E-8	1.48	4.06E-6	4.2E-6	4.06E-6	1052500
1779580200	4.06E-6	-7.0E-7	-14.71	4.76E-6	4.76E-6	4.05E-6	27652165
1779493800	4.76E-6	1.8E-7	3.93	4.58E-6	4.96E-6	4.58E-6	11011204
1779407400	4.58E-6	2.9E-7	6.76	4.29E-6	4.6E-6	4.29E-6	12842235
1779321000	4.29E-6	2.8E-7	6.98	4.01E-6	5.6E-6	3.8E-6	130947920
1779234600	4.01E-6	-4.3E-7	-9.68	4.44E-6	4.49E-6	3.75E-6	20952358
1779148200	4.44E-6	-1.0E-8	-0.22	4.45E-6	5.47E-6	3.88E-6	86344541
1779061800	4.45E-6	9.0E-8	2.06	4.36E-6	4.71E-6	4.36E-6	2572823
1778975400	4.36E-6	0	0.00	4.36E-6	4.36E-6	4.36E-6	0
1778889000	4.36E-6	0	0.00	4.36E-6	4.36E-6	4.36E-6	0
1778802600	4.36E-6	1.6E-7	3.81	4.2E-6	4.36E-6	4.2E-6	1313260
1778716200	4.2E-6	-7.0E-8	-1.64	4.27E-6	4.27E-6	4.13E-6	5613680
1778629800	4.27E-6	6.0E-8	1.43	4.21E-6	5.49E-6	4.04E-6	31402450
1778543400	4.21E-6	-2.6E-7	-5.82	4.47E-6	4.47E-6	4.21E-6	514454
1778457000	4.47E-6	5.7E-7	14.62	4.01E-6	4.87E-6	3.9E-6	16839802
1778370600	3.9E-6	-2.2E-7	-5.34	4.12E-6	4.16E-6	3.9E-6	588800
1778284200	4.12E-6	2.0E-8	0.49	4.1E-6	4.4E-6	3.99E-6	23603236
1778197800	4.1E-6	2.9E-7	7.61	3.81E-6	4.21E-6	3.81E-6	7960976
1778111400	3.81E-6	-8.0E-8	-2.06	3.89E-6	4.0E-6	3.8E-6	7849454
1778025000	3.89E-6	-2.0E-7	-4.89	4.09E-6	4.12E-6	3.8E-6	19691808
1777938600	4.09E-6	-2.0E-8	-0.49	4.11E-6	4.58E-6	3.93E-6	17650888
1777852200	4.11E-6	-2.2E-7	-5.08	4.33E-6	4.65E-6	3.85E-6	55778261
1777765800	4.33E-6	-3.6E-7	-7.68	4.69E-6	4.71E-6	4.33E-6	24832148
1777679400	4.69E-6	0	0.00	4.69E-6	4.69E-6	4.69E-6	358608
1777593000	4.69E-6	-2.5E-7	-5.06	4.94E-6	4.94E-6	4.69E-6	2262310
1777506600	4.94E-6	-2.9E-7	-5.54	5.23E-6	5.35E-6	4.79E-6	4402711
1777420200	5.23E-6	8.1E-7	18.33	4.42E-6	5.59E-6	4.22E-6	12026178
1777333800	4.42E-6	2.1E-7	4.99	4.21E-6	4.42E-6	4.21E-6	857411
1777247400	4.21E-6	0	0.00	4.21E-6	4.42E-6	4.21E-6	265362
1777161000	4.21E-6	0	0.00	4.21E-6	4.42E-6	4.21E-6	377349
1777074600	4.21E-6	-3.0E-8	-0.71	4.24E-6	4.42E-6	4.21E-6	683449
1776988200	4.24E-6	1.4E-7	3.41	4.1E-6	4.43E-6	3.99E-6	3098801
1776901800	4.1E-6	0	0.00	4.1E-6	4.1E-6	4.1E-6	42982
1776815400	4.1E-6	-1.4E-7	-3.30	4.24E-6	4.34E-6	4.1E-6	710908
1776729000	4.24E-6	1.4E-7	3.41	4.1E-6	4.24E-6	4.1E-6	2196478
1776642600	4.1E-6	-5.0E-8	-1.20	4.15E-6	4.24E-6	4.1E-6	2673639
1776556200	4.15E-6	-4.0E-8	-0.95	4.19E-6	4.19E-6	4.01E-6	2952899
1776469800	4.19E-6	-2.7E-7	-6.05	4.46E-6	4.46E-6	3.99E-6	10081092
1776383400	4.46E-6	-1.8E-7	-3.88	4.64E-6	4.64E-6	4.46E-6	1355994
1776297000	4.64E-6	8.0E-8	1.75	4.56E-6	5.24E-6	4.56E-6	9983970
1776210600	4.56E-6	-2.2E-7	-4.60	4.78E-6	4.78E-6	4.56E-6	1637637
1776124200	4.78E-6	2.1E-7	4.60	4.57E-6	4.78E-6	4.56E-6	2391435
1776037800	4.57E-6	-2.1E-7	-4.39	4.78E-6	4.78E-6	4.57E-6	2877330
1775951400	4.78E-6	9.0E-8	1.92	4.69E-6	4.78E-6	4.56E-6	1025101
1775865000	4.69E-6	4.0E-8	0.86	4.65E-6	5.95E-6	4.64E-6	23308516
1775778600	4.65E-6	3.2E-7	7.39	4.33E-6	4.84E-6	4.33E-6	12887060
1775692200	4.33E-6	0	0.00	4.33E-6	4.5E-6	4.33E-6	4426911
1775605800	4.33E-6	-1.5E-7	-3.35	4.48E-6	4.57E-6	4.33E-6	2574308
1775519400	4.48E-6	5.0E-8	1.13	4.43E-6	4.48E-6	4.31E-6	5083403
1775433000	4.43E-6	-3.0E-8	-0.67	4.46E-6	4.81E-6	4.43E-6	7053900
1775346600	4.46E-6	1.3E-7	3.00	4.33E-6	4.46E-6	4.24E-6	370674
1775260200	4.33E-6	-1.7E-7	-3.78	4.5E-6	4.58E-6	4.33E-6	9341166
1775173800	4.5E-6	1.6E-7	3.69	4.34E-6	4.58E-6	4.34E-6	1829043
1775087400	4.34E-6	-1.2E-7	-2.69	4.46E-6	4.58E-6	4.34E-6	13212470
1775001000	4.46E-6	2.6E-7	6.19	4.2E-6	4.47E-6	4.2E-6	33220032
1774914600	4.2E-6	-7.5E-7	-15.15	4.95E-6	5.07E-6	4.2E-6	46720817
1774828200	4.95E-6	-1.3E-7	-2.56	5.08E-6	6.2E-6	4.95E-6	29664469
1774741800	5.08E-6	-8.0E-8	-1.55	5.16E-6	5.41E-6	4.85E-6	27382516
1774655400	5.16E-6	-2.0E-6	-27.93	7.16E-6	7.72E-6	4.86E-6	85494993
1774569000	7.16E-6	3.0E-6	67.57	4.44E-6	9.89E-6	4.44E-6	559595162
1774482600	4.44E-6	-6.0E-8	-1.33	4.5E-6	4.5E-6	4.44E-6	3581720
1774396200	4.5E-6	6.0E-8	1.35	4.44E-6	4.71E-6	4.44E-6	2292456
1774309800	4.44E-6	-8.1E-7	-15.43	5.25E-6	5.25E-6	4.44E-6	7045476
1774223400	5.25E-6	4.4E-7	9.15	4.81E-6	6.32E-6	4.79E-6	129943268
1774137000	4.81E-6	-2.0E-7	-3.99	5.01E-6	5.01E-6	4.81E-6	9808108