Plant vs Undead TokenPVU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000664

-0,000018

(

-2,66%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 770

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000584

Scambio

GATE

Richiesta

US$ 0,006862

Ultimo Orario di Scambio

17:21:06

Volume (24h)

$ 51

Dimensione dell'Ultimo Scambio

2.000,33

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001048

Capitalizzazione di Mercato Completamente Diluida

US$ 199.215

Genesis Date

25/7/2021

Intervallo Giornaliero 0,000663-0,000686

Intervallo di 52 Settimane 0,000585-0,014143

Circulating Supply 285.000.000 / 300.000.000

95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000989	Gate.io	17194	/cdn/crypto/logos/exchanges/GATE.png	$ 17,14	1743004514	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	1	https://gate.io/trade/PVU_USDT	100	5 minutos fa
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	2	https://www.lbank.info/exchange/pvu/usdt	0	16 oras fa
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	3	https://gate.io/trade/PVU_ETH	0	16 oras fa
0.000988	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	4	https://exchange.latoken.com/exchange/PVU-USDT	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00063835	2.57E-5	4.02600454296	0.00063624	0.0006936	0	CX
4	0.00082295	-0.0001589	-19.3085849687	0.00058513	0.00110862	285.76185714	CX
12	0.0011008	-0.00043675	-39.675690407	0.00058513	0.001725	333.38883333	CX
26	0.00131712	-0.00065307	-49.5831814869	0.00058513	0.01414289	29657.0953791	CX
52	0.00343926	-0.00277521	-80.6920674796	0.00058513	0.01414289	8862635.93778	CX
156	0.07199841	-0.07133436	-99.0776879656	0.00058513	0.12261616	4980091.54415	CX
260	8.5376135	-8.53694945	-99.9922220653	0.00058513	8.60187995	4269719.99956	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

Bitso to launch Mexican peso-pegged stablecoin on Arbitrum

Bitso Business, an arm of the Mexican crypto exchange Bitso, will launch a Mexican peso-pegged stablecoin on...

BlackRock ‘BUIDL’ tokenized fund triples in 3 weeks as Bitcoin stalls

Update March 26, 2:36 pm UTC: This article has been updated to include quotes from Brickken CEO Edwin...

What are exit liquidity traps — and how to detect them before it is too late

Key takeawaysExit liquidity traps occur when new investors unknowingly provide liquidity for insiders to cash...

Solana Tags Upper Bollinger Band For First Time Since ATH — Is Momentum Returning?

Solana (SOL) is showing early signs of recovery after enduring several days of selling pressure and heightened volatility. The altcoin is now...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.00068217	-1.0E-6	-0.15	0.00068663	0.00069128	0.00067359	0
1742860200	0.00068342	2.5E-5	3.80	0.00066004	0.0006936	0.00065332	0
1742773800	0.00065805	5.0E-6	0.77	0.00065351	0.0006665	0.00065337	0
1742687400	0.00065274	4.0E-6	0.62	0.00064868	0.00066139	0.00064868	0
1742601000	0.00064867	-4.0E-6	-0.61	0.0006551	0.00065828	0.00063973	0
1742514600	0.00065275	-2.8E-5	-4.11	0.00067914	0.00068176	0.00064466	0
1742428200	0.00068065	4.4E-5	6.92	0.00063835	0.0006825	0.00063624	0
1742341800	0.00063617	-1.0E-6	-0.16	0.00063601	0.00063828	0.00061832	0
1742255400	0.00063723	1.5E-5	2.41	0.0006335	0.00064455	0.00061154	2000
1742169000	0.00062241	-1.8E-5	-2.81	0.00063911	0.00064044	0.0006144	0
1742082600	0.00063991	9.0E-6	1.43	0.00063124	0.00064463	0.00062849	0
1741996200	0.00063141	1.6E-5	2.60	0.00061492	0.00064172	0.00061454	0
1741909800	0.00061504	-1.4E-5	-2.23	0.00063007	0.00063179	0.00060185	0
1741823400	0.00062894	-5.0E-6	-0.79	0.0006335	0.00064455	0.00060521	0
1741737000	0.00063405	1.3E-5	2.09	0.00061371	0.00064714	0.00058513	0
1741650600	0.00062098	-4.2E-5	-6.33	0.0011008	0.00110862	0.00059776	2000
1741564200	0.00066302	-6.1E-5	-8.43	0.00072606	0.00072901	0.00065853	0
1741477800	0.000724	1.9E-5	2.69	0.00070518	0.00073618	0.00069502	0
1741391400	0.00070523	-2.2E-5	-3.03	0.0011008	0.00110862	0.00069776	2000
1741305000	0.00072713	-1.5E-5	-2.02	0.00073963	0.00076552	0.00071938	0
1741218600	0.00074209	2.6E-5	3.63	0.00071468	0.00074874	0.0007112	0
1741132200	0.00071629	5.0E-6	0.70	0.00070736	0.00073251	0.000664	0
1741045800	0.00071104	-0.000119	-14.33	0.0011008	0.00110862	0.00069244	2000
1740959400	0.00083027	0.00010148	13.92	0.00073081	0.00084134	0.00071863	0
1740873000	0.00072879	-8.0E-6	-1.09	0.00073638	0.00075181	0.00070798	0
1740786600	0.00073726	-2.3E-5	-3.03	0.00076112	0.00076203	0.00068618	0
1740700200	0.00075981	-9.0E-6	-1.17	0.0007727	0.0007846	0.00073825	0
1740613800	0.00076868	-5.6E-5	-6.79	0.00082295	0.00082554	0.00074686	0
1740527400	0.00082427	-6.0E-6	-0.72	0.00083028	0.00083435	0.00077427	0
1740441000	0.00083029	-0.0001	-10.75	0.0011008	0.00136014	0.00082399	2000
1740354600	0.00093028	1.7E-5	1.86	0.00091233	0.00093711	0.00090636	0
1740268200	0.00091284	3.5E-5	3.99	0.00087821	0.00092235	0.00087632	0
1740181800	0.00087803	-2.7E-5	-2.98	0.0009037	0.00093782	0.00086399	0
1740095400	0.0009049	9.0E-6	1.00	0.00089634	0.00091335	0.00089402	0
1740009000	0.0008959	1.6E-5	1.82	0.00088108	0.00090275	0.00087656	0
1739922600	0.00087952	-2.5E-5	-2.76	0.00090525	0.00090755	0.00086028	0
1739836200	0.00090438	2.6E-5	2.96	0.0011008	0.00110862	0.00088344	2000
1739749800	0.00087795	-1.0E-5	-1.13	0.00088897	0.00089941	0.00087665	0
1739663400	0.00088787	-1.2E-5	-1.33	0.0008996	0.00090391	0.0008835	0
1739577000	0.00089958	1.6E-5	1.81	0.00088209	0.0009201	0.00087949	0
1739490600	0.00088323	-1.9E-5	-2.11	0.00090259	0.00090947	0.00086244	0
1739404200	0.00090258	4.3E-5	5.00	0.00086077	0.00092112	0.00084458	0
1739317800	0.00085952	-1.8E-5	-2.05	0.0008793	0.00089895	0.00085276	0
1739231400	0.00087743	9.0E-6	1.04	0.0011008	0.00110862	0.00086797	2000
1739145000	0.00086812	-2.0E-6	-0.23	0.00086839	0.00088496	0.00083778	0
1739058600	0.00087033	4.0E-6	0.46	0.00086561	0.00087864	0.00085467	0
1738972200	0.00086621	-1.8E-5	-2.04	0.0008896	0.00092342	0.00084745	0
1738885800	0.000884	-3.6E-5	-3.91	0.00092063	0.00094237	0.00088008	0
1738799400	0.0009197	2.2E-5	2.45	0.00090033	0.00093152	0.00089561	0
1738713000	0.00089793	-5.3E-5	-5.57	0.00095154	0.00095381	0.00087014	0
1738626600	0.00095102	1.2E-5	1.28	0.0011008	0.00124585	0.00083685	2000
1738540200	0.00093887	-9.3E-5	-9.01	0.00103025	0.00104295	0.00091024	0
1738453800	0.00103188	-5.3E-5	-4.88	0.00108925	0.00109817	0.0010242	0
1738367400	0.00108507	1.2E-5	1.12	0.00107335	0.00113409	0.00106078	0
1738281000	0.00107337	4.4E-5	4.28	0.00102635	0.00108335	0.00102065	0
1738194600	0.00102905	1.6E-5	1.58	0.00101985	0.0010451	0.00101025	0
1738108200	0.00101344	-3.2E-5	-3.06	0.00105602	0.00106291	0.00100377	0
1738021800	0.00104515	-2.3E-5	-2.15	0.0011008	0.0016632	0.00100187	2000
1737935400	0.0010682	-2.8E-5	-2.55	0.00109349	0.00110866	0.0010682	0
1737849000	0.00109659	4.0E-6	0.37	0.00109242	0.00110526	0.00108028	0
1737762600	0.00109295	-6.0E-6	-0.55	0.00110156	0.00112736	0.00108139	0
1737676200	0.00109908	2.8E-5	2.62	0.00107041	0.00110383	0.00105324	0
1737589800	0.00107074	-2.5E-5	-2.28	0.00109976	0.00111049	0.00106617	0
1737503400	0.00109617	2.0E-5	1.86	0.00107842	0.00111006	0.0010578	0
1737417000	0.00107589	1.2E-5	1.13	0.0011008	0.00171325	0.00106618	2000
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	5.9E-5	5.42	0.0010912	0.00116343	0.0010912	0
1737071400	0.00108955	-4.6E-5	-4.05	0.00113686	0.00114013	0.00107812	0
1736985000	0.00113545	7.1E-5	6.67	0.00106333	0.00114654	0.00105149	0
1736898600	0.00106439	3.2E-5	3.10	0.0010344	0.00107316	0.0010321	0
1736812200	0.00103271	-4.4E-5	-4.09	0.0011008	0.00165472	0.0009724	2000
1736725800	0.00107662	-8.0E-6	-0.74	0.00108311	0.00108783	0.00106485	0
1736639400	0.00108502	5.0E-6	0.46	0.00107782	0.00109458	0.00106349	0
1736553000	0.00108001	2.0E-5	1.89	0.0011008	0.00110862	0.00105602	2000
1736466600	0.00106021	-3.9E-5	-3.55	0.00109654	0.00110706	0.00104541	0
1736380200	0.00109887	-1.6E-5	-1.44	0.00111573	0.0011261	0.00106027	0
1736293800	0.00111445	-0.000102	-8.38	0.00121746	0.00122122	0.00110825	0
1736207400	0.00121646	1.5E-5	1.25	0.0011008	0.001725	0.00109291	2000
1736121000	0.00120107	-6.0E-6	-0.50	0.00120632	0.00121081	0.00118842	0
1736034600	0.0012069	1.7E-5	1.43	0.00119022	0.00121097	0.0011797	0
1735948200	0.00118965	5.2E-5	4.57	0.00113907	0.00119705	0.00113055	0
1735861800	0.00113737	3.2E-5	2.89	0.0011008	0.00115194	0.00109291	2000
1735775400	0.00110578	6.0E-6	0.55	0.0011008	0.00111099	0.00109291	0
1735689000	0.00109985	-7.0E-6	-0.63	0.00110751	0.00113595	0.00109338	0
1735602600	0.00110656	-5.7E-7	-0.05	0.00118317	0.0011972	0.00103211	2000
1735516200	0.00110713	-1.3E-5	-1.16	0.00112029	0.00112391	0.00109666	0
1735429800	0.00112039	2.3E-5	2.10	0.00109872	0.00112367	0.00109686	0
1735343400	0.00109735	-2.0E-6	-0.18	0.00109927	0.00113207	0.00109069	0
1735257000	0.00109886	-5.4E-5	-4.69	0.00115704	0.00115854	0.00108987	0