ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
PlatONLAT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,046297
-0,000177
(
-0,38%
)
Informazioni
Rango Rango 122
Moneta
Non Estraibile
Offerta
US$ 0,036866
Scambio
HUOB
Richiesta
US$ 0,083163
Ultimo Orario di Scambio
07:55:41
Volume (24h)
$ 8.215.666
Dimensione dell'Ultimo Scambio
324,46
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 0,010469
Capitalizzazione di Mercato Completamente Diluida
US$ 465.282.740
Genesis Date
11/5/2021
Intervallo Giornaliero 0,046268-0,046775
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 6.345.692.760 / 10.050.000.000
63.14%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00487OKX1365096.34975/cdn/crypto/logos/exchanges/OKEX.png$ 6.639,561742780042LAT/USDThttps://www.okx.com/trade-spot/LAT-USDTUSDT1https://www.okx.com/trade-spot/LAT-USDT99.3519073837Recentemente
0.00486Gate.io4904.8/cdn/crypto/logos/exchanges/GATE.png$ 23,841742779081LAT/USDThttps://gate.io/trade/LAT_USDTUSDT2https://gate.io/trade/LAT_USDT0.35697204481116 minutos fa
0.00484HTX4000/cdn/crypto/logos/exchanges/HUOB.png$ 19,361742780019LAT/USDThttps://www.huobi.com/en-us/exchange/lat_usdtUSDT3https://www.huobi.com/en-us/exchange/lat_usdt0.291120571531Recentemente
0.0079LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742774532LAT/USDThttps://www.lbank.info/exchange/lat/usdtUSDT4https://www.lbank.info/exchange/lat/usdt02 oras fa
5.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742774531LAT/BTChttps://www.huobi.com/en-us/exchange/lat_btcBTC5https://www.huobi.com/en-us/exchange/lat_btc02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su LAT

No description available

Notizie su LAT

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17427738000.046274410.001029762.280.045324680.046356850.045324680
17426874000.04524465-0.000151-0.330.045375220.045616850.045197620
17426010000.04539548-6.8E-5-0.150.045430880.045779120.044927810
17425146000.04546379-0.001443-3.080.047056130.047219720.045159630
17424282000.046906870.002261695.070.044648390.046980.044605090
17423418000.04464518-0.000776-1.710.04539150.04539150.043846490
17422554000.045420760.000818281.830.045229180.045712660.044444970
17421690000.04460248-0.000971-2.130.045547160.045827280.044290310
17420826000.045573330.000203450.450.045385810.045732810.045190730
17419962000.045369880.001579183.610.043760120.046025350.043661820
17419098000.0437907-0.0014-3.100.045229180.045522620.043155220
17418234000.045191080.000553391.240.044738940.045560420.043591630
17417370000.044637690.002034424.780.042375780.045059810.041508220
17416506000.04260327-0.000846-1.950.04645650.047520.041859780
17415642000.04344935-0.003052-6.560.046523440.046674070.0432540
17414778000.04650154-0.000293-0.630.04681780.04689920.046060290
17413914000.04679497-0.00182-3.740.04645650.049192210.044626690
17413050000.04861539-0.000413-0.840.049029940.050101770.047453080
17412186000.049028140.001859443.940.047102850.049126990.046675140
17411322000.04716870.00053261.140.04645650.048004350.044123990
17410458000.0466361-0.004244-8.340.052149420.052195680.04593810
17409594000.050879920.004548419.820.046497440.051334370.045905040
17408730000.046331510.000723621.590.04547340.046715590.045271920
17407866000.04560789-8.2E-5-0.180.04573260.045946280.04228840
17407002000.045689660.000394890.870.045507490.046889260.044625190
17406138000.04529477-0.002633-5.490.04786140.048198950.044372940
17405274000.04792774-0.001689-3.400.049378770.04995420.04643950
17404410000.04961685-0.002226-4.290.052149420.052195680.049455330
17403546000.05184254-0.000325-0.620.052149420.052195680.051444670
17402682000.052167940.000263980.510.051829210.052310320.05171750
17401818000.05190396-0.001241-2.340.05309250.0537190.051222540
17400954000.053145220.000993151.900.052180470.053320820.05208540
17400090000.052152070.000635431.230.051609830.052284680.051314190
17399226000.05151664-0.0002-0.390.051766380.052146250.050432920
17398362000.05171639-0.000203-0.390.052150970.054091150.051421120
17397498000.05191934-0.000778-1.480.052730280.052777630.051890290
17396634000.052697479.9E-50.190.052628360.052886360.05252720
17395770000.052598130.000441530.850.052214620.053389050.052013860
17394906000.0521566-0.000581-1.100.052861660.052959120.051453650
17394042000.052737770.001005821.940.051704960.052972330.050838640
17393178000.05173195-0.000856-1.630.052648170.053189990.051233490
17392314000.052587770.000549821.060.052150970.054091150.052081120
17391450000.05203795-0.000127-0.240.052109640.052550750.051174660
17390586000.052165154.4E-50.080.052134680.052313550.051682630
17389722000.052121052.9E-50.060.052150970.054091150.05169040
17388858000.05209243-4.6E-5-0.090.052175430.053543130.051717860
17387994000.05213831-0.000783-1.480.052817280.053501970.051942550
17387130000.05292112-0.001977-3.600.054835760.054947780.0520020
17386266000.054897880.002184284.140.057333310.057390440.050807550
17385402000.0527136-0.001682-3.090.054293120.054778570.051976430
17384538000.05439511-0.00086-1.560.055255480.055479980.054150480
17383674000.05525556-0.001446-2.550.05658150.057193150.054844780
17382810000.056701830.000633561.130.056018290.057446250.055837710
17381946000.056068270.001455682.670.054719710.056600480.054712260
17381082000.05461259-0.000353-0.640.055271640.055909640.054132450
17380218000.05496549-0.000647-1.160.057333310.057390440.052825410
17379354000.05561252-0.001025-1.810.056554610.056893080.055489430
17378490000.056637737.7E-50.140.056552610.056847260.056249660
17377626000.056560790.000394080.700.056140890.057877960.055492050
17376762000.056166715.3E-50.090.05596780.057631470.054686510
17375898000.05611394-0.001068-1.870.057333310.057390440.055802510
17375034000.057182310.002069923.760.055094620.057918110.054059080
17374170000.055112390.000362970.660.05226780.05887080.050015190
17373306000.05474942-0.001576-2.800.056300070.05738240.053846650
17372442000.056325614.0E-50.070.056320710.05664440.055239730
17371578000.056285370.002272574.210.05400540.057189620.05400540
17370714000.0540128-7.8E-5-0.140.054218870.054331480.052570050
17369850000.05409050.001912633.670.052103320.054248820.052103320
17368986000.052177870.001234812.420.051034480.052547890.050942770
17368122000.05094306-3.5E-5-0.070.05226780.052497970.048523760
17367258000.05097805-7.9E-5-0.150.051067820.051495290.050584890
17366394000.05105702-0.000103-0.200.051141730.051276520.050671160
17365530000.051159970.001344252.700.05226780.052497970.049810280
17364666000.04981572-0.001556-3.030.051269570.051472890.049288270
17363802000.05137186-0.000945-1.810.05226780.052497970.050015190
17362938000.05231673-0.002892-5.240.055234890.055461730.051930290
17362074000.055208320.002070863.900.053264670.055338660.051461910
17361210000.053137460.00010410.200.053019440.053329090.052539550
17360346000.053033365.9E-50.110.053008970.053282690.052692260
17359482000.052974610.000662311.270.052326070.053420780.051864450
17358618000.05231230.00129312.530.053264670.055189050.051461910
17357754000.05101920.00063631.260.0504270.051226470.050125230
17356890000.05038290.000402970.810.050005620.051903260.049663740
17356026000.04997993-0.000596-1.180.053264670.055189050.049319820
17355162000.05057624-0.000736-1.430.051376890.051376890.050157410
17354298000.051312720.000411160.810.050905690.051420990.050776690
17353434000.05090156-0.00075-1.450.051695870.05246170.050459090
17352570000.05165131-0.001899-3.550.053825880.053925420.051360540
17351706000.053550220.000339020.640.053287090.053641060.052737690
17350842000.05321120.002076414.060.051114210.053629560.050453390