PlayDapp TokenPLA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,12915

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1218

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,12151

Scambio

GDAX

Richiesta

US$ 0,12323

Ultimo Orario di Scambio

17:45:52

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

30,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,1569

Capitalizzazione di Mercato Completamente Diluida

US$ 90.405.000

Genesis Date

22/4/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,12915-0,1855

Circulating Supply 609.946.845 / 700.000.000

87.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	13 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744416144	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	13 oras fa
0.1402	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744416145	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	13 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744416138	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	13 oras fa
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744416136	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	13 oras fa
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744416145	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	13 oras fa
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744416144	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	13 oras fa
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416144	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744461070	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	8 minutos fa
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744329811	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	2 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1812	-0.05205	-28.7251655629	0.1443	0.1855	1690953.47684	CX
4	0	0	0	0	0.1855	704563.948684	CX
12	0	0	0	0	0.1855	657593.018771	CX
26	0	0	0	0	0.1855	625252.378504	CX
52	0.12915	0	0	0.12915	0.1855	582131.524814	CX
156	0.8425	-0.71335	-84.6706231454	0.1062	4	573881.537568	CX
260	0	0	0	0	4.9	819766.965754	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.12915	0	0.00	0	0	0	0
1744329000	0.12915	0	0.00	0	0	0	0
1744242600	0.12915	-0.02885	-18.26	0	0	0	3945558
1744156200	0.158	0	0.00	0.1812	0.1855	0.1443	3945558
1744069800	0.158	0	0.00	0	0	0	0
1743983400	0.158	0	0.00	0	0	0	0
1743897000	0.158	0	0.00	0.1812	0.1855	0.1443	3945558
1743810600	0.158	0	0.00	0	0	0	0
1743724200	0.158	0	0.00	0	0	0	0
1743637800	0.158	0	0.00	0	0	0	0
1743551400	0.158	0	0.00	0	0	0	0
1743465000	0.158	0	0.00	0	0	0	3945558
1743378600	0.158	0	0.00	0	0	0	0
1743292200	0.158	0	0.00	0	0	0	0
1743205800	0.158	0	0.00	0	0	0	0
1743119400	0.158	0	0.00	0	0	0	0
1743033000	0.158	0	0.00	0	0	0	0
1742946600	0.158	0	0.00	0	0	0	0
1742860200	0.158	0	0.00	0	0	0	0
1742773800	0.158	0	0.00	0	0	0	0
1742687400	0.158	0	0.00	0	0	0	0
1742601000	0.158	0	0.00	0	0	0	0
1742514600	0.158	0	0.00	0	0	0	0
1742428200	0.158	0	0.00	0	0	0	0
1742341800	0.158	0	0.00	0	0	0	0
1742255400	0.158	0	0.00	0	0	0	3945558
1742169000	0.158	0	0.00	0	0	0	0
1742082600	0.158	0	0.00	0	0	0	0
1741996200	0.158	0	0.00	0	0	0	0
1741909800	0.158	0	0.00	0	0	0	0
1741823400	0.158	0	0.00	0	0	0	0
1741737000	0.158	0	0.00	0	0	0	0
1741650600	0.158	0	0.00	0	0	0	3945558
1741564200	0.158	0	0.00	0	0	0	0
1741477800	0.158	0	0.00	0	0	0	0
1741391400	0.158	0	0.00	0	0	0	3945558
1741305000	0.158	0	0.00	0	0	0	0
1741218600	0.158	0	0.00	0	0	0	0
1741132200	0.158	0	0.00	0	0	0	0
1741045800	0.158	0	0.00	0	0	0	3945558
1740959400	0.158	0	0.00	0	0	0	0
1740873000	0.158	0	0.00	0	0	0	0
1740786600	0.158	0	0.00	0	0	0	0
1740700200	0.158	0	0.00	0	0	0	0
1740613800	0.158	0	0.00	0	0	0	0
1740527400	0.158	0	0.00	0	0	0	0
1740441000	0.158	0	0.00	0	0	0	3945558
1740354600	0.158	0	0.00	0	0	0	0
1740268200	0.158	0	0.00	0	0	0	0
1740181800	0.158	0	0.00	0	0	0	0
1740095400	0.158	0	0.00	0	0	0	0
1740009000	0.158	0	0.00	0	0	0	0
1739922600	0.158	0	0.00	0	0	0	0
1739836200	0.158	0.02885	22.34	0	0	0	3945558
1739749800	0.12915	0	0.00	0	0	0	0
1739663400	0.12915	0	0.00	0	0	0	0
1739577000	0.12915	0	0.00	0	0	0	0
1739490600	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1739404200	0.158	0	0.00	0	0	0	0
1739317800	0.158	0	0.00	0	0	0	0
1739231400	0.158	0.02885	22.34	0	0	0	3945558
1739145000	0.12915	0	0.00	0	0	0	0
1739058600	0.12915	0	0.00	0	0	0	0
1738972200	0.12915	0	0.00	0	0	0	0
1738885800	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1738799400	0.158	0	0.00	0	0	0	0
1738713000	0.158	0	0.00	0	0	0	0
1738626600	0.158	0	0.00	0	0	0	3945558
1738540200	0.158	0	0.00	0	0	0	0
1738453800	0.158	0	0.00	0	0	0	0
1738367400	0.158	0	0.00	0	0	0	0
1738281000	0.158	0	0.00	0	0	0	0
1738194600	0.158	0	0.00	0	0	0	0
1738108200	0.158	0	0.00	0	0	0	0
1738021800	0.158	0.02885	22.34	0.1812	0.1855	0.1443	3945558
1737935400	0.12915	0	0.00	0	0	0	0
1737849000	0.12915	0	0.00	0	0	0	0
1737762600	0.12915	0	0.00	0	0	0	0
1737676200	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1737589800	0.158	0	0.00	0	0	0	0
1737503400	0.158	0	0.00	0	0	0	0
1737417000	0.158	0	0.00	0	0	0	3945558
1737330600	0.158	0	0.00	0	0	0	0
1737244200	0.158	0	0.00	0	0	0	0
1737157800	0.158	0	0.00	0	0	0	0
1737071400	0.158	0	0.00	0	0	0	0
1736985000	0.158	0	0.00	0	0	0	0
1736898600	0.158	0	0.00	0	0	0	0
1736812200	0.158	0	0.00	0	0	0	3945558
1736725800	0.158	0	0.00	0	0	0	0
1736639400	0.158	0	0.00	0	0	0	0