PointPay Crypto Banking Token V2PXPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,038241

-0,000229

(

-0,59%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1373

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:43:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,061742

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,066485

Capitalizzazione di Mercato Completamente Diluida

US$ 33.040.488

Genesis Date

05/7/2021

Intervallo Giornaliero 0,037628-0,038719

Intervallo di 52 Settimane 0,027094-0,080199

Circulating Supply 449.998.093 / 863.998.093

52.08%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PXP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PXP	0	-
1.941E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	PXP/ETH	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	ETH	2	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03616898	0.00207241	5.72979940269	0.0360269	0.04014376	0	CX
4	0.05315447	-0.01491308	-28.056116447	0.02709398	0.05516108	0	CX
12	0.06465723	-0.02641584	-40.8551990241	0.02709398	0.07247189	0	CX
26	0.04967931	-0.01143792	-23.0235081767	0.02709398	0.07967805	0	CX
52	0.07652514	-0.03828375	-50.027677179	0.02709398	0.08019897	0	CX
156	0.0241599	0.01408149	58.2845541579	0.01070188	0.09261078	0.27244791	CX
260	0	0	0	0	0.34229856	2.27417811	CX

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.03839414	-0.001641	-4.10	0.03994578	0.04009989	0.03791821
1742428200	0.04003467	0.00261627	6.99	0.0375467	0.04014376	0.03742248
1742341800	0.0374184	-6.3E-5	-0.17	0.03740947	0.03754282	0.03636851
1742255400	0.0374809	0.00087151	2.38	0.03706009	0.03784872	0.0360269
1742169000	0.03660939	-0.001029	-2.73	0.03759154	0.03766956	0.03613831
1742082600	0.03763851	0.0005	1.35	0.03712841	0.03791646	0.03696712
1741996200	0.03713851	0.00096274	2.66	0.03616898	0.03774488	0.03614646
1741909800	0.03617577	-0.000817	-2.21	0.03706009	0.03716122	0.03540015
1741823400	0.03699313	-0.000301	-0.81	0.03726157	0.0379118	0.03559774
1741737000	0.03729379	0.00076864	2.10	0.03609735	0.03806398	0.03441645
1741650600	0.03652515	-0.002473	-6.34	0.04203623	0.04381729	0.03515927
1741564200	0.03899818	-0.003586	-8.42	0.04270588	0.0428796	0.03873401
1741477800	0.04258437	0.00110385	2.66	0.04147781	0.04330099	0.04088017
1741391400	0.04148052	-0.001288	-3.01	0.04203623	0.04381729	0.04104147
1741305000	0.04276857	-0.00088	-2.02	0.04350421	0.04502654	0.04231302
1741218600	0.04364843	0.00151709	3.60	0.04203623	0.04403993	0.04183184
1741132200	0.04213134	0.0003092	0.74	0.04160572	0.04308495	0.03905563
1741045800	0.04182214	-0.007013	-14.36	0.04883575	0.0489854	0.04072819
1740959400	0.04883497	0.00596877	13.92	0.04298519	0.04948618	0.04226896
1740873000	0.0428662	-0.000498	-1.15	0.04331263	0.04422025	0.0416426
1740786600	0.04336465	-0.001326	-2.97	0.04476819	0.04482176	0.04036037
1740700200	0.04469113	-0.000522	-1.15	0.04544909	0.04614921	0.04342308
1740613800	0.04521268	-0.003269	-6.74	0.04840485	0.04855722	0.04392948
1740527400	0.0484821	-0.000354	-0.72	0.04883575	0.04907507	0.04554168
1740441000	0.04883633	-0.005881	-10.75	0.05062923	0.05310537	0.02709398
1740354600	0.05471756	0.00102562	1.91	0.05366185	0.05511935	0.05331092
1740268200	0.05369194	0.00204776	3.97	0.05165505	0.05425095	0.05154364
1740181800	0.05164418	-0.001581	-2.97	0.05315447	0.05516108	0.05081848
1740095400	0.05322474	0.00052951	1.00	0.05272144	0.05372163	0.05258498
1740009000	0.05269523	0.00096293	1.86	0.05182392	0.05309857	0.051558
1739922600	0.0517323	-0.001462	-2.75	0.05324531	0.0533806	0.05060051
1739836200	0.05319426	0.00155435	3.01	0.05062923	0.05526725	0.04998948
1739749800	0.05163991	-0.000583	-1.12	0.05228801	0.05290195	0.05156305
1739663400	0.05222299	-0.000689	-1.30	0.0529134	0.0531667	0.05196639
1739577000	0.05291185	0.00096177	1.85	0.05188312	0.05411876	0.05173036
1739490600	0.05195008	-0.001139	-2.15	0.05308887	0.05349376	0.05072745
1739404200	0.05308867	0.00253319	5.01	0.05062923	0.05417874	0.04967678
1739317800	0.05055548	-0.001053	-2.04	0.05171891	0.05287497	0.05015796
1739231400	0.05160886	0.00054717	1.07	0.05415021	0.05542855	0.05105295
1739145000	0.05106169	-0.00013	-0.25	0.05107741	0.05205218	0.04927713
1739058600	0.05119135	0.00024224	0.48	0.05091417	0.05168009	0.05027054
1738972200	0.05094911	-0.001046	-2.01	0.0523247	0.05431403	0.04984604
1738885800	0.05199531	-0.0021	-3.88	0.05415021	0.05542855	0.05176472
1738799400	0.05409528	0.00128009	2.42	0.05295591	0.05479074	0.05267854
1738713000	0.05281519	-0.003122	-5.58	0.05596795	0.05610169	0.05118028
1738626600	0.05593748	0.00071429	1.29	0.05540739	0.05660538	0.04836409
1738540200	0.05522319	-0.00547	-9.01	0.06059763	0.06134472	0.05353879
1738453800	0.06069351	-0.003129	-4.90	0.06406813	0.06459279	0.06024184
1738367400	0.06382221	0.00068808	1.09	0.06313277	0.06670557	0.06239344
1738281000	0.06313413	0.00260716	4.31	0.0603682	0.06372089	0.06003318
1738194600	0.06052697	0.0009177	1.54	0.05998582	0.06147127	0.05942138
1738108200	0.05960927	-0.001865	-3.03	0.06211355	0.06251863	0.05903997
1738021800	0.06147418	-0.001356	-2.16	0.06399709	0.06623953	0.05892817
1737935400	0.06282997	-0.00167	-2.59	0.06431736	0.06520964	0.06282997
1737849000	0.06449981	0.00021409	0.33	0.06425428	0.06500952	0.06354057
1737762600	0.06428572	-0.00036	-0.56	0.06479232	0.06630941	0.0636054
1737676200	0.06464597	0.00166654	2.65	0.06295982	0.06492547	0.06195012
1737589800	0.06297943	-0.001496	-2.32	0.06468634	0.06531736	0.06271041
1737503400	0.06447497	0.00119275	1.88	0.0634309	0.06529174	0.06221836
1737417000	0.06328222	0.00070536	1.13	0.06399709	0.06658212	0.06074087
1737330600	0.06257686	-0.001687	-2.63	0.06399709	0.06683212	0.06074087
1737244200	0.0642634	-0.003287	-4.87	0.06747808	0.06783892	0.0627436
1737157800	0.06755009	0.00346449	5.41	0.06418246	0.06843092	0.06418246
1737071400	0.0640856	-0.0027	-4.04	0.06686861	0.06706077	0.06341344
1736985000	0.06678534	0.00417936	6.68	0.06254348	0.06743752	0.06184724
1736898600	0.06260598	0.00186375	3.07	0.0608418	0.06312151	0.06070652
1736812200	0.06074223	-0.002583	-4.08	0.06339597	0.06423623	0.05719486
1736725800	0.06332512	-0.000494	-0.77	0.06370691	0.06398467	0.06263296
1736639400	0.06381891	0.00029464	0.46	0.06339597	0.06438141	0.06255299
1736553000	0.06352427	0.0011646	1.87	0.06474748	0.06520731	0.06211335
1736466600	0.06235967	-0.002274	-3.52	0.06449671	0.0651155	0.06148913
1736380200	0.06463374	-0.000916	-1.40	0.06562559	0.06623526	0.06236335
1736293800	0.06555009	-0.006	-8.39	0.07160911	0.07183019	0.06518537
1736207400	0.0715505	0.00090567	1.28	0.06474748	0.07247189	0.0642832
1736121000	0.07064483	-0.000343	-0.48	0.07095383	0.07121781	0.06990103
1736034600	0.0709878	0.00101456	1.45	0.07000662	0.07122732	0.06938822
1735948200	0.06997324	0.00307513	4.60	0.06699827	0.07040841	0.0664971
1735861800	0.06689811	0.00185812	2.86	0.06474748	0.06775526	0.0642832
1735775400	0.06503999	0.0003486	0.54	0.06474748	0.06534667	0.0642832
1735689000	0.06469139	-0.000395	-0.61	0.06514228	0.06681465	0.06431076
1735602600	0.06508619	-3.3E-5	-0.05	0.06465723	0.06658678	0.06405707
1735516200	0.06511957	-0.00078	-1.18	0.06589345	0.06610677	0.0645037
1735429800	0.06589986	0.0013554	2.10	0.06462481	0.0660924	0.06451534
1735343400	0.06454446	-8.9E-5	-0.14	0.06465723	0.06658678	0.06415257
1735257000	0.06463335	-0.003148	-4.64	0.06805553	0.06814346	0.06410463
1735170600	0.06778107	-2.9E-5	-0.04	0.0676782	0.06872479	0.06681232
1735084200	0.06780999	0.00150776	2.27	0.06628922	0.068573	0.06518829
1734997800	0.06630223	0.00277175	4.36	0.06500583	0.06702117	0.06345497
1734911400	0.06353048	-0.001188	-1.84	0.06500583	0.06584687	0.06303727
1734825000	0.06471895	-0.002556	-3.80	0.06742451	0.06896722	0.06391518