Polaris Share (POLA) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Polaris SharePOLA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,73

-0,127

(

-3,30%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 3018

ethereum

Categorie:

Offerta

KRW 3,74

Scambio

BITHUMB

Richiesta

KRW 3,76

Ultimo Orario di Scambio

11:59:24

Volume (24h)

$ 67.757.273

Dimensione dell'Ultimo Scambio

10.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

KRW 3,73

Capitalizzazione di Mercato Completamente Diluida

KRW 17.144.199.996

Genesis Date

Intervallo Giornaliero 3,61-3,85

Intervallo di 52 Settimane 3,27-27,49

Circulating Supply 4.599.999.999 / 5.000.000.000

92%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	36271255.8763	3.761	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 136.416.193,00	POLA/KRW	/cripto/Polaris-Share-POLA	1	/cripto/Polaris-Share-POLA	100	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.71	0.017	0.458221024259	3.602	4.479	103533849.9	CX
4	11.87	-8.143	-68.601516428	3.27	12.34	86693773.2862	CX
12	7.741	-4.014	-51.8537656634	3.27	19.05	46253089.5985	CX
26	9.143	-5.416	-59.2365744285	3.27	19.05	30677927.9939	CX
52	21.87	-18.143	-82.9583904893	3.27	27.49	18457905.5536	CX
156	12.76	-9.033	-70.7915360502	3.27	104	7963122.66237	CX
260	80	-76.273	-95.34125	3.27	616	5269774.34632	CX

Polaris service is the distributed trading system of incentive knowledge, the system which connects knowledge producers and users. This project enables knowledge producers to earn rewards and users to get higher quality knowledge with lower costs by evaluating the value of knowledge and trading kno... Polaris service is the distributed trading system of incentive knowledge, the system which connects knowledge producers and users. This project enables knowledge producers to earn rewards and users to get higher quality knowledge with lower costs by evaluating the value of knowledge and trading knowledge beyond simply document sharing services Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	3.689	-0.22	-5.65	3.91	3.91	3.673	70015673
1782172200	3.91	-0.21	-5.17	4.22	4.36	3.71	139605223
1782085800	4.123	0.4	10.68	3.725	4.479	3.709	117650113
1781999400	3.725	-0.26	-6.55	3.986	4.011	3.619	70118624
1781913000	3.986	-0.06	-1.51	4.047	4.094	3.715	107424881
1781826600	4.047	0.18	4.57	3.87	4.372	3.606	100671392
1781740200	3.87	0.18	4.96	3.71	4.141	3.602	119251041
1781653800	3.687	-0.55	-12.90	4.233	4.233	3.439	150549485
1781567400	4.233	0.69	19.37	3.546	4.766	3.326	82381729
1781481000	3.546	-0.23	-5.97	3.771	3.778	3.37	114675057
1781394600	3.771	0.01	0.16	3.765	3.884	3.7	95356138
1781308200	3.765	-0.14	-3.51	3.902	4.046	3.674	163280778
1781221800	3.902	0.31	8.72	3.589	5.52	3.589	163702909
1781135400	3.589	0.1	2.75	3.493	3.72	3.4	47612908
1781049000	3.493	-0.37	-9.67	3.867	3.931	3.27	121961533
1780962600	3.867	-0.93	-19.44	4.8	4.854	3.781	111234722
1780876200	4.8	0.18	3.94	4.563	4.925	4.519	80571698
1780789800	4.618	-1.1	-19.24	5.588	5.671	4.503	99950242
1780703400	5.718	-2.77	-32.65	8.427	9.264	5.433	69639580
1780617000	8.49	-0.43	-4.81	8.919	9.04	7.795	68058418
1780530600	8.919	-1.16	-11.52	10.08	10.08	7.653	58887557
1780444200	10.08	2.67	35.94	7.415	10.22	7.102	23023726
1780357800	7.415	-0.61	-7.62	8.027	8.1	7.221	32870273
1780271400	8.027	-0.22	-2.71	8.251	8.349	7.95	25274661
1780185000	8.251	0.05	0.63	8.199	8.461	8	24998052
1780098600	8.199	-0.8	-8.88	8.974	9.035	7.916	45142160
1780012200	8.998	-2.9	-24.39	11.9	12.11	8.5	58775802
1779925800	11.9	0.41	3.57	11.87	12.34	9.903	64741268
1779839400	11.49	1.49	14.90	10.1	11.49	9.698	34591003
1779753000	10	0.17	1.71	9.7	10	9.6	19251790
1779666600	9.832	-0.2	-1.97	10.02	10.29	9.601	21903935
1779580200	10.03	0.34	3.51	9.94	10.46	9.5	41104045
1779493800	9.69	-0.57	-5.56	10.26	10.26	9.314	12144069
1779407400	10.26	0.09	0.88	10.17	10.64	10.1	33286879
1779321000	10.17	0.15	1.50	10.02	10.72	9.894	48285364
1779234600	10.02	-1.03	-9.32	11.05	13.5	9.86	41189125
1779148200	11.05	-0.24	-2.13	11.24	11.24	10.39	4164219
1779061800	11.29	-0.12	-1.05	11.29	11.53	11.16	8690647
1778975400	11.41	0.19	1.69	11.22	11.53	11.1	8902862
1778889000	11.22	-1.28	-10.24	12.36	12.37	11.01	43199688
1778802600	12.5	1.32	11.81	11.18	12.75	11.18	35778331
1778716200	11.18	-0.32	-2.78	11.54	11.87	11.18	23675775
1778629800	11.5	-0.5	-4.17	12.1	12.31	11.26	47032372
1778543400	12	-0.45	-3.61	12.45	13.94	11.68	78248064
1778457000	12.45	0.46	3.84	11.99	12.91	11.6	50575506
1778370600	11.99	0.07	0.59	11.83	12.64	11.67	64004712
1778284200	11.92	1.33	12.56	10.67	15.38	10.38	89198945
1778197800	10.59	-0.72	-6.37	11.31	11.61	10.36	39813550
1778111400	11.31	-0.6	-5.04	11.77	11.85	10.88	39910535
1778025000	11.91	-0.59	-4.72	12.5	12.56	11.59	33999432
1777938600	12.5	0.39	3.22	12.11	12.97	11.63	54570672
1777852200	12.11	-1.09	-8.26	13.24	13.24	11.42	67635385
1777765800	13.2	2.15	19.46	11.04	13.84	10.8	74673538
1777679400	11.05	-2.64	-19.28	13.69	13.69	10.87	78027604
1777593000	13.69	-5.36	-28.14	19.05	19.05	11.09	91283679
1777506600	19.05	11.1	139.68	8	19.05	8	86648933
1777420200	7.948	0.23	2.98	7.718	8.085	7.717	11218144
1777333800	7.718	0.02	0.22	7.701	7.892	7.696	5806560
1777247400	7.701	-0.02	-0.31	7.725	7.802	7.675	1865149
1777161000	7.725	-0.01	-0.10	7.733	7.765	7.631	2660341
1777074600	7.733	0.08	1.06	7.674	7.82	7.607	5154392
1776988200	7.652	-0.25	-3.11	7.898	7.904	7.602	5440551
1776901800	7.898	0.18	2.39	7.714	7.933	7.576	9704201
1776815400	7.714	-0.04	-0.55	7.754	7.754	7.554	4865586
1776729000	7.757	0.26	3.41	7.501	7.798	7.49	14813582
1776642600	7.501	-0.09	-1.12	7.586	7.627	7.501	3531285
1776556200	7.586	-0.06	-0.72	7.634	7.734	7.555	5691074
1776469800	7.641	-0.13	-1.71	7.773	7.797	7.55	8396672
1776383400	7.774	0.04	0.58	7.729	8.469	7.521	24734932
1776297000	7.729	0.17	2.22	7.545	7.729	7.455	3926978
1776210600	7.561	0.12	1.54	7.446	7.649	7.371	3458396
1776124200	7.446	0.17	2.34	7.276	7.473	7.239	1344710
1776037800	7.276	-0.34	-4.49	7.632	7.632	7.2	4932555
1775951400	7.618	-0.08	-1.05	7.589	7.646	7.528	2338633
1775865000	7.699	0.09	1.14	7.612	7.699	7.574	3017779
1775778600	7.612	-0.08	-0.98	7.687	7.687	7.539	3066224
1775692200	7.687	-0	-0.01	7.688	7.717	7.576	3183234
1775605800	7.688	0.09	1.13	7.602	7.688	7.465	2991378
1775519400	7.602	-0.08	-1.00	7.679	8.182	7.602	17163445
1775433000	7.679	0.2	2.72	7.476	7.699	7.356	5499845
1775346600	7.476	-0	-0.05	7.48	7.598	7.455	4498785
1775260200	7.48	-0.09	-1.15	7.567	7.593	7.452	5130067
1775173800	7.567	0.04	0.50	7.529	7.639	7.451	4094096
1775087400	7.529	-0.31	-3.99	7.741	7.846	7.508	17514594
1775001000	7.842	0.03	0.33	7.816	8.088	7.618	10376359
1774914600	7.816	-0.48	-5.83	8.3	8.3	7.482	11915005
1774828200	8.3	0.24	2.93	8.007	8.447	7.972	10218205
1774741800	8.064	-0.03	-0.37	8.089	8.259	8	11901598
1774655400	8.094	0.09	1.10	8.006	8.2	8	6053938
1774569000	8.006	-0.21	-2.51	8.196	8.279	8	8332951
1774482600	8.212	0.08	0.97	8.133	8.331	8.05	9913281
1774396200	8.133	-0.38	-4.45	8.512	8.608	8	19881411