PolkastarterPOLS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2232

-0,0025

(

-1,11%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 451

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2242

Scambio

GDAX

Richiesta

US$ 0,2249

Ultimo Orario di Scambio

04:40:12

Volume (24h)

$ 319.625

Dimensione dell'Ultimo Scambio

2.840,37

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,2237

Capitalizzazione di Mercato Completamente Diluida

US$ 22.320.000

Genesis Date

28/9/2020

Intervallo Giornaliero 0,2232-0,226

Intervallo di 52 Settimane 0,1841-1,28

Circulating Supply 99.209.632 / 100.000.000

99.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2245	HTX	217205.8551	/cdn/crypto/logos/exchanges/HUOB.png	$ 48.904,42	1742705361	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	1	https://www.huobi.com/en-us/exchange/pols_usdt	86.5112254239	Recentemente
0.2232	Coinbase	32854.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.384,32	1742705353	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	2	https://pro.coinbase.com/trade/POLS-USD	13.085764572	Recentemente
0.2241	Gate.io	506.16	/cdn/crypto/logos/exchanges/GATE.png	$ 113,51	1742703853	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	3	https://gate.io/trade/POLS_USDT	0.201599178072	25 minutos fa
0.2263	Kucoin	505.6871	/cdn/crypto/logos/exchanges/KUCN.png	$ 113,95	1742703802	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	4	https://trade.kucoin.com/POLS-USDT	0.201410826066	26 minutos fa
0.258205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	5	https://hitbtc.com/POLS-to-USD	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	6	https://poloniex.com/exchange#USDT_POLS	0	-
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742703752	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	7	https://hitbtc.com/POLS-to-BTC	0	27 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	8	https://crypto.com/exchange/trade/POLS_USDT	0	-
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	9	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	5 oras fa
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742688135	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	5 oras fa
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742688136	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	11	https://trade.kucoin.com/POLS-BTC	0	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742688138	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	5 oras fa
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742688136	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	5 oras fa
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	5 oras fa
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742688128	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	5 oras fa
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	5 oras fa
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742688129	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	5 oras fa
0.2807	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742688129	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	5 oras fa
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	5 oras fa
0.2235	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742703120	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	21	https://trade.kraken.com/markets/kraken/POLS/USD	0	37 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2364	-0.0132	-5.58375634518	0.2184	0.2593	699182.088506	CX
4	0.2885	-0.0653	-22.6343154246	0.2116	0.4	2574623.38384	CX
12	0.4441	-0.2209	-49.7410493132	0.2116	0.63	1662690.55953	CX
26	0.3194	-0.0962	-30.1189730745	0.2116	0.79	1609094.9979	CX
52	1.01	-0.7868	-77.900990099	0.1841	1.28	1263680.97933	CX
156	1.41	-1.1868	-84.170212766	0.1	2.08	552811.533881	CX
260	0.19983706	0.02336294	11.6909946533	0.1	5.16039538	476882.553302	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.2257	0.0016	0.71	0.2249	0.2453	0.2194	1097903
1742601000	0.2241	-0.0021	-0.93	0.2269	0.229	0.2192	514339
1742514600	0.2262	-0.0297	-11.61	0.2456	0.2477	0.2262	806517
1742428200	0.2559	0.0307	13.63	0.2247	0.2593	0.2232	1115113
1742341800	0.2252	-0.0068	-2.93	0.2323	0.2338	0.2184	651039
1742255400	0.232	0.0023	1.00	0.2292	0.2333	0.2255	279918
1742169000	0.2297	-0.0067	-2.83	0.2364	0.2413	0.2291	429442
1742082600	0.2364	0.0067	2.92	0.2293	0.2726	0.229	1676574
1741996200	0.2297	0.0074	3.33	0.2213	0.2419	0.2213	899829
1741909800	0.2223	-0.0062	-2.71	0.2285	0.2298	0.2172	495408
1741823400	0.2285	-0.0009	-0.39	0.2294	0.236	0.223	1052607
1741737000	0.2294	0.0022	0.97	0.2264	0.2395	0.2116	998803
1741650600	0.2272	-0.0453	-16.62	0.2591	0.2699	0.2207	6864428
1741564200	0.2725	0.0263	10.68	0.2461	0.335	0.2451	8082813
1741477800	0.2462	-0.0048	-1.91	0.2514	0.2551	0.2441	619028
1741391400	0.251	-0.0204	-7.52	0.2715	0.2733	0.2509	1691211
1741305000	0.2714	-0.0011	-0.40	0.2706	0.2899	0.2694	1243298
1741218600	0.2725	-0.0337	-11.01	0.2852	0.2966	0.2651	1274382
1741132200	0.3062	0.0222	7.82	0.2802	0.3073	0.2566	1456880
1741045800	0.284	0.0002	0.07	0.2858	0.3024	0.255	2485813
1740959400	0.2838	-0.0206	-6.77	0.3041	0.3191	0.241	7019284
1740873000	0.3044	0.0643	26.78	0.241	0.4	0.2366	27323706
1740786600	0.2401	-0.0111	-4.42	0.2507	0.2538	0.2153	1504264
1740700200	0.2512	0.0022	0.88	0.249	0.2591	0.2433	373656
1740613800	0.249	-0.0035	-1.39	0.2488	0.2558	0.2392	834027
1740527400	0.2525	-0.0006	-0.24	0.2535	0.266	0.2366	450048
1740441000	0.2531	-0.0319	-11.19	0.2847	0.2888	0.2502	539492
1740354600	0.285	-0.0036	-1.25	0.2885	0.2931	0.2795	309618
1740268200	0.2886	0.0084	3.00	0.2813	0.2905	0.2754	468253
1740181800	0.2802	-0.0271	-8.82	0.3028	0.3119	0.2716	2186577
1740095400	0.3073	-0.057	-15.65	0.3909	0.397	0.2877	6338101
1740009000	0.3643	0.0798	28.05	0.2845	0.369	0.2832	1120766
1739922600	0.2845	-0.0183	-6.04	0.3035	0.3056	0.2762	311122
1739836200	0.3028	0.0106	3.63	0.2936	0.3139	0.2909	364048
1739749800	0.2922	-0.0061	-2.04	0.2971	0.3025	0.2906	146653
1739663400	0.2983	-0.0055	-1.81	0.3048	0.3099	0.292	186116
1739577000	0.3038	-0.0013	-0.43	0.3043	0.3195	0.29	623162
1739490600	0.3051	-0.0088	-2.80	0.3139	0.3479	0.3	708980
1739404200	0.3139	0.0091	2.99	0.3033	0.3206	0.2938	282090
1739317800	0.3048	-0.0291	-8.72	0.3303	0.3403	0.2943	776907
1739231400	0.3339	0.0505	17.82	0.2833	0.3743	0.2812	4161988
1739145000	0.2834	-0.0076	-2.61	0.2932	0.2962	0.2792	204084
1739058600	0.291	-0.0018	-0.61	0.2936	0.2955	0.2799	199851
1738972200	0.2928	-0.0042	-1.41	0.2974	0.3076	0.29	315253
1738885800	0.297	-0.0307	-9.37	0.324	0.341	0.2967	328322
1738799400	0.3277	0.0011	0.34	0.324	0.3425	0.316	621999
1738713000	0.3266	0.0062	1.94	0.3227	0.3817	0.2844	1286335
1738626600	0.3204	0.0245	8.28	0.296	0.3363	0.2582	772769
1738540200	0.2959	-0.0627	-17.48	0.358	0.366	0.2906	1275618
1738453800	0.3586	-0.0625	-14.84	0.4333	0.4345	0.3563	1987560
1738367400	0.4211	0.065	18.25	0.3638	0.5368	0.3569	7944896
1738281000	0.3561	0.0008	0.23	0.3383	0.3664	0.332	358056
1738194600	0.3553	0.0196	5.84	0.3336	0.3553	0.3336	224743
1738108200	0.3357	-0.0087	-2.53	0.3462	0.3638	0.3325	362271
1738021800	0.3444	-0.0202	-5.54	0.3465	0.3739	0.3119	669491
1737935400	0.3646	-0.0216	-5.59	0.3865	0.3957	0.359	456525
1737849000	0.3862	-0.005	-1.28	0.3883	0.4023	0.3764	308971
1737762600	0.3912	-0.0079	-1.98	0.4007	0.4107	0.3886	248128
1737676200	0.3991	0	0.00	0.4009	0.4272	0.375	368111
1737589800	0.3991	0.0066	1.68	0.4022	0.4301	0.3925	411664
1737503400	0.3925	0.0011	0.28	0.3905	0.4158	0.3691	597348
1737417000	0.3914	0.0036	0.93	0.3883	0.4048	0.3632	298598
1737330600	0.3878	-0.0423	-9.83	0.4299	0.4305	0.332	690990
1737244200	0.4301	-0.0198	-4.40	0.4502	0.4617	0.43	437804
1737157800	0.4499	0.0239	5.61	0.4237	0.4755	0.4197	1022113
1737071400	0.426	-0.0042	-0.98	0.4309	0.4619	0.4209	866502
1736985000	0.4302	0.0175	4.24	0.4141	0.4388	0.3972	515938
1736898600	0.4127	-0.0045	-1.08	0.4165	0.425	0.395	623199
1736812200	0.4172	-0.0285	-6.39	0.4483	0.4504	0.3977	1613023
1736725800	0.4457	0.0101	2.32	0.4356	0.456	0.4289	395982
1736639400	0.4356	-0.0239	-5.20	0.4592	0.4666	0.4251	921755
1736553000	0.4595	-0.007	-1.50	0.4578	0.5109	0.4461	1254672
1736466600	0.4665	-0.0795	-14.56	0.5269	0.567	0.4626	3444118
1736380200	0.546	0.0892	19.53	0.4614	0.63	0.4541	14260762
1736293800	0.4568	0.0305	7.15	0.4268	0.5399	0.4222	1650864
1736207400	0.4263	0.0101	2.43	0.4239	0.4426	0.4174	365329
1736121000	0.4162	-0.0044	-1.05	0.4206	0.4269	0.4002	317540
1736034600	0.4206	0.0007	0.17	0.4199	0.4241	0.4075	275087
1735948200	0.4199	0.005	1.21	0.4169	0.4236	0.4095	348083
1735861800	0.4149	0.0073	1.79	0.4066	0.4239	0.3945	268803
1735775400	0.4076	0.0169	4.33	0.3901	0.4153	0.3901	382553
1735689000	0.3907	-0.0297	-7.06	0.4204	0.4235	0.3348	710509
1735602600	0.4204	-0.0095	-2.21	0.4305	0.438	0.4073	151786
1735516200	0.4299	-0.0142	-3.20	0.4441	0.446	0.4262	143755
1735429800	0.4441	-0.002	-0.45	0.4441	0.4619	0.4339	286824
1735343400	0.4461	0.0167	3.89	0.4287	0.4574	0.424	463238
1735257000	0.4294	-0.0074	-1.69	0.4365	0.4451	0.4198	406617
1735170600	0.4368	-0.0075	-1.69	0.4481	0.4492	0.4312	225295
1735084200	0.4443	-0.0057	-1.27	0.4403	0.4562	0.4277	411108
1734997800	0.45	0.0257	6.06	0.4213	0.4699	0.4101	967925
1734911400	0.4243	0.0195	4.82	0.4072	0.4559	0.4016	470197
1734825000	0.4048	-0.0153	-3.64	0.4218	0.4553	0.4048	496400