PowerTrade FuelPTF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005952

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 12961

ethereum

Categorie:

Offerta

UST 0,005947

Scambio

LATOKEN

Richiesta

UST 0,006007

Ultimo Orario di Scambio

04:47:51

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,170

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,005952

Capitalizzazione di Mercato Completamente Diluida

UST 2.380.800

Genesis Date

Intervallo Giornaliero 0,005952-0,005952

Intervallo di 52 Settimane 0,000033-0,01949

Circulating Supply 400.000.000 / 400.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Nessun mercato trovato per

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.007861	-0.001909	-24.2844421829	0.005952	0.007861	9.70857143	CX
4	0.00042	0.005532	1317.14285714	0.00042	0.008889	3.75	CX
12	0.004711	0.001241	26.3426024199	3.3E-5	0.009	4.12416667	CX
26	0.00921	-0.003258	-35.3745928339	3.3E-5	0.00921	1.93615385	CX
52	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX
156	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX
260	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX

The PowerTrade Fuel Token (PTF) is a DAO token which governs the treasury that covers PowerTrade traders in the unlikely event of a black swan.

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781049000	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780962600	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780876200	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780789800	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780703400	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780617000	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780530600	0.005952	-0.001909	-24.28	0.007861	0.007861	0.005952	67
1780444200	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780357800	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780271400	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780185000	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780098600	0.007861	-0.000131	-1.64	0.007992	0.007992	0.007861	4
1780012200	0.007992	-6.0E-5	-0.75	0.008052	0.008052	0.007975	2
1779925800	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779839400	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779753000	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779666600	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779580200	0.008052	0.007632	1,817.14	0.008889	0.008889	0.007994	30
1779493800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779407400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779321000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779234600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779148200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779061800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778975400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778889000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778802600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778716200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778629800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778543400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778457000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778370600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778284200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778197800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778111400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778025000	0.00042	1.0E-5	2.44	0.00041	0.00042	0.00041	5
1777938600	0.00041	-0.00858	-95.44	0.00899	0.00899	3.3E-5	118
1777852200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1777765800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1777679400	0.00899	-1.0E-5	-0.11	0.009	0.009	0.00899	0
1777593000	0.009	0	0.00	0.009	0.009	0.001	100
1777506600	0.009	0	0.00	0.009	0.009	0.009	0
1777420200	0.009	0	0.00	0.009	0.009	0.009	0
1777333800	0.009	0	0.00	0.009	0.009	0.009	0
1777247400	0.009	0	0.00	0.009	0.009	0.009	0
1777161000	0.009	0.004289	91.04	0.004711	0.009	0.004711	0
1777074600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776988200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776901800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776815400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776729000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776642600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776556200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776469800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776383400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776297000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776210600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776124200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776037800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775951400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775865000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775778600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775692200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775605800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775519400	0.004711	0	0.00	0.004711	0.004711	0.004711	17
1775433000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775346600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775260200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775173800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775087400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775001000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774914600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774828200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774741800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774655400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774569000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774482600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774396200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774309800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774223400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774137000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774050600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773964200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773877800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773791400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773705000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773618600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773532200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773445800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773359400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773273000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773186600	0.004711	0	0.00	0.004711	0.004711	0.004711	0