PrimeNumbersPRNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,11

0,015038

(

1,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1740

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:52:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,072332

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4,05

Capitalizzazione di Mercato Completamente Diluida

US$ 230.368

Genesis Date

24/1/2022

Intervallo Giornaliero 1,09-1,11

Intervallo di 52 Settimane 0,837275-5,01

Circulating Supply 4.159.140 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00067253	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	PRNT/ETH	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	ETH	1	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.34598136	-0.23923909	-17.7743241556	0.94086947	1.35499999	0	CX
4	1.29618724	-0.18944497	-14.6155558513	0.94086947	1.413537	0	CX
12	2.19779441	-1.09105214	-49.6430482777	0.83727498	2.31125694	0	CX
26	1.76816879	-0.66142652	-37.4074309953	0.83727498	2.76073565	0	CX
52	1.13692086	-0.03017859	-2.65441430989	0.83727498	5.01438838	0.51112867	CX
156	0.88010316	0.22663911	25.7514255488	0.56388359	5.01438838	0.51525515	CX
260	0.88010316	0.22663911	25.7514255488	0.56388359	5.01438838	0.51525515	CX

Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	1.08859068	0.02	1.66	1.07367396	1.13519701	1.07367396
1744588200	1.07077536	-0.04	-3.30	1.10603611	1.10775778	1.05453376
1744501800	1.10733409	0.05	5.01	1.05404281	1.12056948	1.04016852
1744415400	1.05445978	0.03	2.67	1.02406143	1.06791711	1.01283018
1744329000	1.02708781	-0.09	-8.17	1.12285608	1.12285608	0.99454408
1744242600	1.11843756	-0.15	-11.65	1.34598136	1.35499999	0.94086947
1744156200	1.26587631	0	0.00	1.34598136	1.35499999	1.26387217
1744069800	1.26587631	0	0.00	0	0	0
1743983400	1.26587631	0	0.00	0	0	0
1743897000	1.26587631	0.05	3.92	1.34598136	1.35499999	1.26387217
1743810600	1.21810651	-0.01	-0.43	1.22313703	1.23343347	1.1871903
1743724200	1.22337242	0.01	1.13	1.20522083	1.23894821	1.1804112
1743637800	1.20976041	-0.07	-5.74	1.28266266	1.30575734	1.19889905
1743551400	1.28346297	0.06	4.67	1.22635845	1.29434451	1.22465022
1743465000	1.22619032	0.01	1.12	1.34598136	1.35499999	1.19612823
1743378600	1.21263884	-0.01	-1.14	1.22830206	1.24153745	1.19477644
1743292200	1.22667454	-0.05	-3.83	1.27483441	1.28566215	1.2135064
1743205800	1.27552039	-0.07	-5.22	1.34598136	1.35499999	1.25420119
1743119400	1.34582668	-0	-0.22	1.35117329	1.36994361	1.33774959
1743033000	1.34880599	-0.04	-2.98	1.38857941	1.39728867	1.33331762
1742946600	1.39024729	-0	-0.18	1.39933989	1.40880911	1.37277496
1742860200	1.39278945	0.05	3.85	1.34514742	1.413537	1.33144799
1742773800	1.34110552	0.01	0.81	1.33183806	1.35832229	1.33156232
1742687400	1.33026434	0.01	0.63	1.32199222	1.34791152	1.32199222
1742601000	1.32198549	-0.01	-0.63	1.33508638	1.34155611	1.30375993
1742514600	1.33030469	-0.06	-4.10	1.38406674	1.38940662	1.31381425
1742428200	1.38714692	0.09	6.99	1.30094203	1.39092654	1.29663784
1742341800	1.2964966	-0	-0.17	1.29618724	1.30080752	1.26011946
1742255400	1.29866215	0.03	2.38	2.13780473	2.15626568	1.27058402
1742169000	1.26846555	-0.04	-2.73	1.30249557	1.30519914	1.25214325
1742082600	1.30412309	0.02	1.35	1.28644901	1.31375372	1.28086028
1741996200	1.28679872	0.03	2.66	1.25320585	1.30780856	1.25242571
1741909800	1.25344123	-0.03	-2.21	1.2840817	1.28758558	1.22656693
1741823400	1.28176147	-0.01	-0.81	1.29106256	1.31359232	1.23341329
1741737000	1.29217896	0.03	2.10	1.25072421	1.31886495	1.19248311
1741650600	1.26554677	-0.09	-6.34	2.13780473	2.15626568	1.21822084
1741564200	1.35123382	-0.12	-8.42	1.4797005	1.48571964	1.34208069
1741477800	1.47549046	0.04	2.66	1.43714953	1.50032027	1.41644233
1741391400	1.43724368	-0.04	-3.01	2.13780473	2.15626568	1.42203105
1741305000	1.48187277	-0.03	-2.02	1.50736166	1.56010819	1.46608849
1741218600	1.51235856	0.05	3.60	1.45649822	1.52592349	1.44941648
1741132200	1.45979361	0.01	0.74	1.4415815	1.49283501	1.35322451
1741045800	1.44908021	-0.24	-14.36	2.13780473	2.15626568	1.41117642
1740959400	1.6920653	0.21	13.92	1.48937821	1.71462868	1.46456185
1740873000	1.4852556	-0.02	-1.15	1.50072379	1.53217129	1.44285931
1740786600	1.50252617	-0.05	-2.97	1.55115681	1.553013	1.39843198
1740700200	1.54848687	-0.02	-1.15	1.57474917	1.59900732	1.50455048
1740613800	1.56655775	-0.11	-6.74	1.67716203	1.68244139	1.52209679
1740527400	1.6798387	-0.01	-0.73	1.6920922	1.7003845	1.57795713
1740441000	1.69211238	-0.2	-10.75	2.13780473	2.15626568	0.83727498
1740354600	1.89588897	0.04	1.91	1.85931006	1.90981034	1.84715072
1740268200	1.86035248	0.07	3.97	1.78977718	1.87972135	1.78591686
1740181800	1.78940057	-0.05	-2.97	1.84173013	1.91125628	1.76079114
1740095400	1.84416468	0.02	1.00	1.82672598	1.86138145	1.8219981
1740009000	1.82581807	0.03	1.86	1.79562819	1.83979324	1.78641453
1739922600	1.79245385	-0.05	-2.75	1.84487757	1.8495651	1.75323863
1739836200	1.84310881	0.05	3.01	2.13780473	2.15626568	1.80043678
1739749800	1.78925261	-0.02	-1.12	1.81170839	1.83298051	1.78658939
1739663400	1.80945541	-0.02	-1.30	1.8333773	1.84215382	1.80056456
1739577000	1.8333235	0.03	1.85	1.79767941	1.87514142	1.7923866
1739490600	1.79999964	-0.04	-2.14	1.83945697	1.85348595	1.75763697
1739404200	1.83945025	0.09	5.01	1.75423397	1.87721953	1.72123293
1739317800	1.75167836	-0.04	-2.04	1.79198981	1.83204569	1.73790494
1739231400	1.78817656	0.02	1.07	2.13780473	2.15626568	1.7689153
1739145000	1.76921794	-0	-0.25	1.76976269	1.80353715	1.70738553
1739058600	1.77371044	0.01	0.48	1.76410671	1.79064475	1.74180562
1738972200	1.76531727	-0.04	-2.01	1.81297947	1.88190707	1.72709739
1738885800	1.80156663	-0.07	-3.88	1.87623091	1.92052374	1.79357698
1738799400	1.87432765	0.04	2.42	1.83485014	1.8984244	1.82523969
1738713000	1.8299743	-0.11	-5.58	1.93921335	1.94384708	1.7733271
1738626600	1.93815748	0.02	1.29	2.13780473	2.15626568	1.67574972
1738540200	1.91340837	-0.19	-9.01	2.0996252	2.12551088	1.85504622
1738453800	2.1029475	-0.11	-4.90	2.21987357	2.23805205	2.08729773
1738367400	2.21135261	0.02	1.09	2.18746435	2.31125694	2.16184768
1738281000	2.18751142	0.09	4.31	2.0916759	2.20784201	2.08006803
1738194600	2.0971772	0.03	1.54	2.07842706	2.12989578	2.05886989
1738108200	2.06537998	-0.06	-3.03	2.1521498	2.1661855	2.04565467
1738021800	2.12999666	-0.05	-2.16	2.13780473	2.23710379	2.0417809
1737935400	2.17697288	-0.06	-2.59	2.22850885	2.25942506	2.17697288
1737849000	2.23483064	0.01	0.33	2.22632313	2.25249127	2.2015942
1737762600	2.22741263	-0.01	-0.56	2.24496566	2.29753061	2.20384045
1737676200	2.23989479	0.06	2.65	2.18147211	2.24957922	2.14648709
1737589800	2.18215136	-0.05	-2.32	2.24129365	2.2631576	2.17283009
1737503400	2.2339698	0.04	1.88	2.19779441	2.26226986	2.15578146
1737417000	2.19264283	0.02	1.13	2.13780473	2.30448457	2.12834896
1737330600	2.16820309	-0.06	-2.62	2.21741211	2.31564184	2.10458848
1737244200	2.22663922	-0.11	-4.87	2.33802364	2.35052597	2.17398012
1737157800	2.34051873	0.12	5.41	2.22383477	2.37103814	2.22383477
1737071400	2.22047885	-0.09	-4.04	2.3169062	2.32356424	2.19718913
1736985000	2.31402104	0.14	6.68	2.16704634	2.33661805	2.14292269