PrimeNumbersPRNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,38

0,030513

(

2,26%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1637

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:52:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,072332

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4,05

Capitalizzazione di Mercato Completamente Diluida

US$ 287.088

Genesis Date

24/1/2022

Intervallo Giornaliero 1,33-1,38

Intervallo di 52 Settimane 0,837275-5,01

Circulating Supply 4.159.140 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00067253	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	PRNT/ETH	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	ETH	1	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.13780473	-0.75856676	-35.4834447391	1.26011946	2.15626568	0	CX
4	2.13780473	-0.75856676	-35.4834447391	0.83727498	2.15626568	0	CX
12	2.13780473	-0.75856676	-35.4834447391	0.83727498	2.51105216	0	CX
26	1.78097377	-0.4017358	-22.5570868458	0.83727498	2.76073565	0	CX
52	0.88958039	0.48965758	55.0436571562	0.83727498	5.01438838	0.58233183	CX
156	0.88010316	0.49913481	56.713216437	0.56388359	5.01438838	0.53131126	CX
260	0.88010316	0.49913481	56.713216437	0.56388359	5.01438838	0.53131126	CX

Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	1.34110552	0.01	0.81	1.33183806	1.35832229	1.33156232
1742687400	1.33026434	0.01	0.63	1.32199222	1.34791152	1.32199222
1742601000	1.32198549	-0.01	-0.63	1.33508638	1.34155611	1.30375993
1742514600	1.33030469	-0.06	-4.10	1.38406674	1.38940662	1.31381425
1742428200	1.38714692	0.09	6.99	1.30094203	1.39092654	1.29663784
1742341800	1.2964966	-0	-0.17	1.29618724	1.30080752	1.26011946
1742255400	1.29866215	0.03	2.38	2.13780473	2.15626568	1.27058402
1742169000	1.26846555	-0.04	-2.73	1.30249557	1.30519914	1.25214325
1742082600	1.30412309	0.02	1.35	1.28644901	1.31375372	1.28086028
1741996200	1.28679872	0.03	2.66	1.25320585	1.30780856	1.25242571
1741909800	1.25344123	-0.03	-2.21	1.2840817	1.28758558	1.22656693
1741823400	1.28176147	-0.01	-0.81	1.29106256	1.31359232	1.23341329
1741737000	1.29217896	0.03	2.10	1.25072421	1.31886495	1.19248311
1741650600	1.26554677	-0.09	-6.34	2.13780473	2.15626568	1.21822084
1741564200	1.35123382	-0.12	-8.42	1.4797005	1.48571964	1.34208069
1741477800	1.47549046	0.04	2.66	1.43714953	1.50032027	1.41644233
1741391400	1.43724368	-0.04	-3.01	2.13780473	2.15626568	1.42203105
1741305000	1.48187277	-0.03	-2.02	1.50736166	1.56010819	1.46608849
1741218600	1.51235856	0.05	3.60	1.45649822	1.52592349	1.44941648
1741132200	1.45979361	0.01	0.74	1.4415815	1.49283501	1.35322451
1741045800	1.44908021	-0.24	-14.36	2.13780473	2.15626568	1.41117642
1740959400	1.6920653	0.21	13.92	1.48937821	1.71462868	1.46456185
1740873000	1.4852556	-0.02	-1.15	1.50072379	1.53217129	1.44285931
1740786600	1.50252617	-0.05	-2.97	1.55115681	1.553013	1.39843198
1740700200	1.54848687	-0.02	-1.15	1.57474917	1.59900732	1.50455048
1740613800	1.56655775	-0.11	-6.74	1.67716203	1.68244139	1.52209679
1740527400	1.6798387	-0.01	-0.73	1.6920922	1.7003845	1.57795713
1740441000	1.69211238	-0.2	-10.75	2.13780473	2.15626568	0.83727498
1740354600	1.89588897	0.04	1.91	1.85931006	1.90981034	1.84715072
1740268200	1.86035248	0.07	3.97	1.78977718	1.87972135	1.78591686
1740181800	1.78940057	-0.05	-2.97	1.84173013	1.91125628	1.76079114
1740095400	1.84416468	0.02	1.00	1.82672598	1.86138145	1.8219981
1740009000	1.82581807	0.03	1.86	1.79562819	1.83979324	1.78641453
1739922600	1.79245385	-0.05	-2.75	1.84487757	1.8495651	1.75323863
1739836200	1.84310881	0.05	3.01	2.13780473	2.15626568	1.80043678
1739749800	1.78925261	-0.02	-1.12	1.81170839	1.83298051	1.78658939
1739663400	1.80945541	-0.02	-1.30	1.8333773	1.84215382	1.80056456
1739577000	1.8333235	0.03	1.85	1.79767941	1.87514142	1.7923866
1739490600	1.79999964	-0.04	-2.14	1.83945697	1.85348595	1.75763697
1739404200	1.83945025	0.09	5.01	1.75423397	1.87721953	1.72123293
1739317800	1.75167836	-0.04	-2.04	1.79198981	1.83204569	1.73790494
1739231400	1.78817656	0.02	1.07	2.13780473	2.15626568	1.7689153
1739145000	1.76921794	-0	-0.25	1.76976269	1.80353715	1.70738553
1739058600	1.77371044	0.01	0.48	1.76410671	1.79064475	1.74180562
1738972200	1.76531727	-0.04	-2.01	1.81297947	1.88190707	1.72709739
1738885800	1.80156663	-0.07	-3.88	1.87623091	1.92052374	1.79357698
1738799400	1.87432765	0.04	2.42	1.83485014	1.8984244	1.82523969
1738713000	1.8299743	-0.11	-5.58	1.93921335	1.94384708	1.7733271
1738626600	1.93815748	0.02	1.29	2.13780473	2.15626568	1.67574972
1738540200	1.91340837	-0.19	-9.01	2.0996252	2.12551088	1.85504622
1738453800	2.1029475	-0.11	-4.90	2.21987357	2.23805205	2.08729773
1738367400	2.21135261	0.02	1.09	2.18746435	2.31125694	2.16184768
1738281000	2.18751142	0.09	4.31	2.0916759	2.20784201	2.08006803
1738194600	2.0971772	0.03	1.54	2.07842706	2.12989578	2.05886989
1738108200	2.06537998	-0.06	-3.03	2.1521498	2.1661855	2.04565467
1738021800	2.12999666	-0.05	-2.16	2.13780473	2.23710379	2.0417809
1737935400	2.17697288	-0.06	-2.59	2.22850885	2.25942506	2.17697288
1737849000	2.23483064	0.01	0.33	2.22632313	2.25249127	2.2015942
1737762600	2.22741263	-0.01	-0.56	2.24496566	2.29753061	2.20384045
1737676200	2.23989479	0.06	2.65	2.18147211	2.24957922	2.14648709
1737589800	2.18215136	-0.05	-2.32	2.24129365	2.2631576	2.17283009
1737503400	2.2339698	0.04	1.88	2.19779441	2.26226986	2.15578146
1737417000	2.19264283	0.02	1.13	2.13780473	2.30448457	2.12834896
1737330600	2.16820309	-0.06	-2.62	2.21741211	2.31564184	2.10458848
1737244200	2.22663922	-0.11	-4.87	2.33802364	2.35052597	2.17398012
1737157800	2.34051873	0.12	5.41	2.22383477	2.37103814	2.22383477
1737071400	2.22047885	-0.09	-4.04	2.3169062	2.32356424	2.19718913
1736985000	2.31402104	0.14	6.68	2.16704634	2.33661805	2.14292269
1736898600	2.16921188	0.06	3.07	2.10808563	2.18707428	2.1033981
1736812200	2.10463555	-0.09	-4.08	2.13780473	2.22569768	1.98172397
1736725800	2.19412912	-0.02	-0.77	2.20735779	2.21698169	2.1701467
1736639400	2.21123828	0.01	0.46	2.19658385	2.2307282	2.16737588
1736553000	2.20102928	0.04	1.87	2.13780473	2.23375459	2.12834896
1736466600	2.16067748	-0.08	-3.52	2.23472303	2.25616329	2.13051451
1736380200	2.23947109	-0.03	-1.40	2.27383738	2.29496154	2.16080526
1736293800	2.27122123	-0.21	-8.39	2.4811582	2.48881832	2.2585844
1736207400	2.47912716	0.03	1.28	2.13780473	2.51105216	2.12834896
1736121000	2.44774691	-0.01	-0.48	2.45845359	2.46759999	2.42197556
1736034600	2.45963051	0.04	1.45	2.42563412	2.46792953	2.40420732
1735948200	2.42447737	0.11	4.60	2.3213987	2.43955549	2.30403397
1735861800	2.31792844	0.06	2.86	2.13780473	2.34762737	2.12834896
1735775400	2.25354715	0.01	0.54	2.24341212	2.26417312	2.2273252
1735689000	2.24146851	-0.01	-0.61	2.25709138	2.31503656	2.22828019
1735602600	2.25514777	-0	-0.05	2.13780473	2.30015347	2.12834896
1735516200	2.25630452	-0.03	-1.18	2.28311829	2.29050939	2.23496514
1735429800	2.28334022	0.05	2.10	2.23916173	2.29001172	2.23536866
1735343400	2.23637745	-0	-0.14	2.24028485	2.30714106	2.22279907
1735257000	2.23945764	-0.11	-4.64	2.35803141	2.36107797	2.22113792
1735170600	2.34852183	-0	-0.04	2.34495742	2.38122024	2.31495586
1735084200	2.3495239	0.05	2.27	2.29683118	2.37596106	2.25868527