Privasea AI (PRAI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Privasea AIPRAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000724

-0,00000200

(

-0,28%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5744

binance-smart-chain

Categorie:

Offerta

UST 0,000723

Scambio

GATEIO

Richiesta

UST 0,000728

Ultimo Orario di Scambio

17:12:50

Volume (24h)

$ 105

Dimensione dell'Ultimo Scambio

20.740,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000724

Capitalizzazione di Mercato Completamente Diluida

UST 724.000

Genesis Date

Intervallo Giornaliero 0,000724-0,000728

Intervallo di 52 Settimane 0,000715-0,060809

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	41319	0.00072805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 30,00	PRAI/USDT	/cripto/Privasea-AI-PRAI	1	/cripto/Privasea-AI-PRAI	60.9676562592	13 oras fa
KuCoin	26453	0.000726	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 19,00	PRAI/USDT	/cripto/Privasea-AI-PRAI	2	/cripto/Privasea-AI-PRAI	39.0323437408	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000729	-5.0E-6	-0.685871056241	0.000724	0.000735	546497.142857	CX
4	0.00089	-0.000166	-18.6516853933	0.000715	0.000899	2885260.71114	CX
12	0.001549	-0.000825	-53.2601678502	0.000715	0.00343	5153296.71205	CX
26	0.00513	-0.004406	-85.8869395712	0.000715	0.007471	5212230.89047	CX
52	0.02398	-0.023256	-96.9808173478	0.000715	0.060809	6590722.62918	CX
156	0.02398	-0.023256	-96.9808173478	0.000715	0.060809	6590722.62918	CX
260	0.02398	-0.023256	-96.9808173478	0.000715	0.060809	6590722.62918	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000726	-1.0E-6	-0.14	0.000727	0.000727	0.000726	97545
1782172200	0.000727	-1.0E-6	-0.14	0.000728	0.00073	0.000727	67019
1782085800	0.000728	-1.0E-6	-0.14	0.000729	0.000731	0.000726	748473
1781999400	0.000729	1.0E-6	0.14	0.000728	0.00073	0.000724	443511
1781913000	0.000728	-6.0E-6	-0.82	0.000734	0.000735	0.000728	1137964
1781826600	0.000734	4.0E-6	0.55	0.00073	0.000735	0.000728	911198
1781740200	0.00073	1.0E-6	0.14	0.000729	0.00073	0.000729	419770
1781653800	0.000729	5.0E-6	0.69	0.000724	0.000731	0.000721	408775
1781567400	0.000724	1.0E-6	0.14	0.000723	0.000724	0.000716	1085401
1781481000	0.000723	2.0E-6	0.28	0.000721	0.000726	0.000718	1583464
1781394600	0.000721	-2.0E-6	-0.28	0.000723	0.000726	0.000719	2050975
1781308200	0.000723	-5.0E-6	-0.69	0.000728	0.000729	0.000721	1394555
1781221800	0.000728	0	0.00	0.000728	0.000733	0.000723	1398321
1781135400	0.000728	-1.3E-5	-1.75	0.000741	0.000743	0.000728	11461141
1781049000	0.000741	-3.0E-6	-0.40	0.000744	0.000745	0.000741	38903
1780962600	0.000744	2.1E-5	2.90	0.000723	0.000747	0.000715	2243513
1780876200	0.000723	1.0E-6	0.14	0.000722	0.000727	0.000719	4161152
1780789800	0.000722	-5.2E-5	-6.72	0.000774	0.000774	0.000722	2073678
1780703400	0.000774	-2.0E-5	-2.52	0.000794	0.000797	0.000774	577116
1780617000	0.000794	-3.0E-6	-0.38	0.000797	0.000798	0.000789	2394225
1780530600	0.000797	-7.0E-6	-0.87	0.000804	0.000819	0.000795	14453365
1780444200	0.000804	3.0E-6	0.37	0.000801	0.000816	0.000797	23170178
1780357800	0.000801	1.1E-5	1.39	0.00079	0.000816	0.00079	6589043
1780271400	0.00079	-6.4E-5	-7.49	0.000854	0.000854	0.00079	133943
1780185000	0.000854	4.0E-6	0.47	0.00085	0.000865	0.000847	1075270
1780098600	0.00085	-3.3E-5	-3.74	0.000883	0.00089	0.00085	100083
1780012200	0.000883	-8.0E-6	-0.90	0.000891	0.000891	0.000882	163379
1779925800	0.000891	1.0E-6	0.11	0.00089	0.000899	0.00089	405338
1779839400	0.00089	5.0E-5	5.95	0.00084	0.00091	0.000836	3040264
1779753000	0.00084	-1.7E-5	-1.98	0.000857	0.000857	0.00084	1647200
1779666600	0.000857	-6.0E-6	-0.70	0.000863	0.000863	0.000857	60886
1779580200	0.000863	-4.0E-6	-0.46	0.000867	0.000867	0.000852	661866
1779493800	0.000867	-2.5E-5	-2.80	0.000892	0.000892	0.000867	263736
1779407400	0.000892	-3.4E-5	-3.67	0.000926	0.000941	0.000889	1255934
1779321000	0.000926	1.5E-5	1.65	0.000911	0.000972	0.000905	5544868
1779234600	0.000911	-1.1E-5	-1.19	0.000922	0.000922	0.000902	338924
1779148200	0.000922	-5.9E-5	-6.01	0.00096	0.00096	0.000919	1267946
1779061800	0.000981	0	0.00	0.000981	0.000987	0.000957	1348985
1778975400	0.000981	-0.000133	-11.94	0.001114	0.001114	0.000981	2021179
1778889000	0.001114	-0.000255	-18.63	0.001114	0.001114	0.001114	0
1778802600	0.001369	0	0.00	0.001369	0.001379	0.00098	12110172
1778716200	0.001369	2.7E-5	2.01	0.001342	0.001407	0.001338	3125981
1778629800	0.001342	7.9E-5	6.25	0.001255	0.001345	0.001255	2468936
1778543400	0.001263	1.5E-5	1.20	0.001248	0.001283	0.001228	1762461
1778457000	0.001248	6.0E-6	0.48	0.001242	0.001262	0.001242	356623
1778370600	0.001242	4.0E-5	3.33	0.001202	0.001242	0.001202	343084
1778284200	0.001202	-4.2E-5	-3.38	0.001248	0.00125	0.001198	1287313
1778197800	0.001244	2.9E-5	2.39	0.001215	0.001248	0.001176	19611344
1778111400	0.001215	-2.1E-5	-1.70	0.001236	0.001243	0.001182	2061704
1778025000	0.001236	2.2E-5	1.81	0.001214	0.001236	0.001195	2102430
1777938600	0.001214	-1.1E-5	-0.90	0.001223	0.001303	0.001187	6921050
1777852200	0.001225	4.4E-5	3.73	0.001181	0.001225	0.001159	2108699
1777765800	0.001181	1.7E-5	1.46	0.001164	0.001185	0.001164	1124109
1777679400	0.001164	1.0E-6	0.09	0.001163	0.00118	0.001151	289608
1777593000	0.001163	-8.7E-5	-6.96	0.00125	0.001255	0.001147	368048
1777506600	0.00125	-5.0E-5	-3.85	0.0013	0.001315	0.001243	1407117
1777420200	0.0013	-6.9E-5	-5.04	0.001369	0.001369	0.001293	470016
1777333800	0.001369	-2.3E-5	-1.65	0.001392	0.001392	0.00136	727222
1777247400	0.001392	-1.8E-5	-1.28	0.00141	0.001442	0.001391	915394
1777161000	0.00141	-6.5E-5	-4.41	0.001471	0.001471	0.00141	150122
1777074600	0.001475	-8.8E-5	-5.63	0.001563	0.00161	0.001442	6416796
1776988200	0.001563	0.000204	15.01	0.001359	0.001618	0.00131	6414399
1776901800	0.001359	-0.000121	-8.18	0.00148	0.00148	0.001255	29058919
1776815400	0.00148	-1.0E-5	-0.67	0.00149	0.00155	0.00143	1791408
1776729000	0.00149	-3.9E-5	-2.55	0.001498	0.001517	0.001421	1500895
1776642600	0.001529	-2.3E-5	-1.48	0.001567	0.001621	0.001522	933555
1776556200	0.001552	-0.000148	-8.71	0.001706	0.001711	0.00155	2543382
1776469800	0.0017	-0.000146	-7.91	0.001846	0.001852	0.001693	8995389
1776383400	0.001846	3.6E-5	1.99	0.001818	0.001852	0.001703	9159971
1776297000	0.00181	1.0E-5	0.56	0.0018	0.0019	0.00171	3390527
1776210600	0.0018	6.3E-5	3.63	0.001737	0.001885	0.00166	14093962
1776124200	0.001737	-0.000101	-5.50	0.001849	0.001978	0.001703	20527080
1776037800	0.001838	-0.000487	-20.95	0.002315	0.002565	0.00174	26918135
1775951400	0.002325	0.000488	26.57	0.001818	0.00343	0.001792	55092757
1775865000	0.001837	-0.000169	-8.42	0.002046	0.00211	0.001785	7809263
1775778600	0.002006	0.000349	21.06	0.001684	0.002461	0.001662	30798050
1775692200	0.001657	0.000257	18.36	0.0014	0.001793	0.001388	12274831
1775605800	0.0014	4.1E-5	3.02	0.001371	0.00152	0.00137	1520846
1775519400	0.001359	-6.1E-5	-4.30	0.00142	0.001435	0.001348	7686620
1775433000	0.00142	-3.0E-5	-2.07	0.00145	0.00145	0.00141	80296
1775346600	0.00145	3.0E-5	2.11	0.001419	0.00159	0.00141	4992641
1775260200	0.00142	1.7E-5	1.21	0.001409	0.00144	0.0014	7476280
1775173800	0.001403	-4.9E-5	-3.37	0.001439	0.001457	0.001401	7424798
1775087400	0.001452	-8.0E-5	-5.22	0.001549	0.001549	0.001427	8025600
1775001000	0.001532	-7.1E-5	-4.43	0.001586	0.001626	0.001532	6192837
1774914600	0.001603	1.3E-5	0.82	0.001578	0.001629	0.001549	7280503
1774828200	0.00159	5.1E-5	3.31	0.001555	0.00159	0.001534	6602180
1774741800	0.001539	-3.6E-5	-2.29	0.001575	0.00158	0.001529	6034645
1774655400	0.001575	-2.5E-5	-1.56	0.0016	0.001629	0.00155	7037522
1774569000	0.0016	1.0E-5	0.63	0.001592	0.00162	0.001592	390918
1774482600	0.00159	-5.1E-5	-3.11	0.00164	0.001644	0.00159	6203202
1774396200	0.001641	0.000119	7.82	0.001535	0.001692	0.001516	6939603