Privasea AI (PRAI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Privasea AIPRAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000794

-0,00000300

(

-0,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5707

binance-smart-chain

Categorie:

Offerta

UST 0,000793

Scambio

GATEIO

Richiesta

UST 0,000797

Ultimo Orario di Scambio

08:54:22

Volume (24h)

$ 179

Dimensione dell'Ultimo Scambio

8.707,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000794

Capitalizzazione di Mercato Completamente Diluida

UST 794.000

Genesis Date

Intervallo Giornaliero 0,000793-0,000798

Intervallo di 52 Settimane 0,00079-0,060809

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	237989	0.00079605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 189,00	PRAI/USDT	/cripto/Privasea-AI-PRAI	1	/cripto/Privasea-AI-PRAI	77.0737189141	4 oras fa
KuCoin	70792	0.000796	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 56,00	PRAI/USDT	/cripto/Privasea-AI-PRAI	2	/cripto/Privasea-AI-PRAI	22.9262810859	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000891	-9.7E-5	-10.88664422	0.00079	0.000891	6526466.13029	CX
4	0.001215	-0.000421	-34.6502057613	0.00079	0.001407	3736010.83971	CX
12	0.001881	-0.001087	-57.78841042	0.00079	0.00343	6034255.45872	CX
26	0.007941	-0.007147	-90.0012592872	0.00079	0.009377	5366815.14596	CX
52	0.02398	-0.023186	-96.6889074229	0.00079	0.060809	6877205.6781	CX
156	0.02398	-0.023186	-96.6889074229	0.00079	0.060809	6877205.6781	CX
260	0.02398	-0.023186	-96.6889074229	0.00079	0.060809	6877205.6781	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000797	-7.0E-6	-0.87	0.000804	0.000819	0.000795	14453365
1780444200	0.000804	3.0E-6	0.37	0.000801	0.000816	0.000797	23170178
1780357800	0.000801	1.1E-5	1.39	0.00079	0.000816	0.00079	6589043
1780271400	0.00079	-6.4E-5	-7.49	0.000854	0.000854	0.00079	133943
1780185000	0.000854	4.0E-6	0.47	0.00085	0.000865	0.000847	1075270
1780098600	0.00085	-3.3E-5	-3.74	0.000883	0.00089	0.00085	100083
1780012200	0.000883	-8.0E-6	-0.90	0.000891	0.000891	0.000882	163379
1779925800	0.000891	1.0E-6	0.11	0.00089	0.000899	0.00089	405338
1779839400	0.00089	5.0E-5	5.95	0.00084	0.00091	0.000836	3040264
1779753000	0.00084	-1.7E-5	-1.98	0.000857	0.000857	0.00084	1647200
1779666600	0.000857	-6.0E-6	-0.70	0.000863	0.000863	0.000857	60886
1779580200	0.000863	-4.0E-6	-0.46	0.000867	0.000867	0.000852	661866
1779493800	0.000867	-2.5E-5	-2.80	0.000892	0.000892	0.000867	263736
1779407400	0.000892	-3.4E-5	-3.67	0.000926	0.000941	0.000889	1255934
1779321000	0.000926	1.5E-5	1.65	0.000911	0.000972	0.000905	5544868
1779234600	0.000911	-1.1E-5	-1.19	0.000922	0.000922	0.000902	338924
1779148200	0.000922	-5.9E-5	-6.01	0.00096	0.00096	0.000919	1267946
1779061800	0.000981	0	0.00	0.000981	0.000987	0.000957	1348985
1778975400	0.000981	-0.000133	-11.94	0.001114	0.001114	0.000981	2021179
1778889000	0.001114	-0.000255	-18.63	0.001114	0.001114	0.001114	0
1778802600	0.001369	0	0.00	0.001369	0.001379	0.00098	12110172
1778716200	0.001369	2.7E-5	2.01	0.001342	0.001407	0.001338	3125981
1778629800	0.001342	7.9E-5	6.25	0.001255	0.001345	0.001255	2468936
1778543400	0.001263	1.5E-5	1.20	0.001248	0.001283	0.001228	1762461
1778457000	0.001248	6.0E-6	0.48	0.001242	0.001262	0.001242	356623
1778370600	0.001242	4.0E-5	3.33	0.001202	0.001242	0.001202	343084
1778284200	0.001202	-4.2E-5	-3.38	0.001248	0.00125	0.001198	1287313
1778197800	0.001244	2.9E-5	2.39	0.001215	0.001248	0.001176	19611344
1778111400	0.001215	-2.1E-5	-1.70	0.001236	0.001243	0.001182	2061704
1778025000	0.001236	2.2E-5	1.81	0.001214	0.001236	0.001195	2102430
1777938600	0.001214	-1.1E-5	-0.90	0.001223	0.001303	0.001187	6921050
1777852200	0.001225	4.4E-5	3.73	0.001181	0.001225	0.001159	2108699
1777765800	0.001181	1.7E-5	1.46	0.001164	0.001185	0.001164	1124109
1777679400	0.001164	1.0E-6	0.09	0.001163	0.00118	0.001151	289608
1777593000	0.001163	-8.7E-5	-6.96	0.00125	0.001255	0.001147	368048
1777506600	0.00125	-5.0E-5	-3.85	0.0013	0.001315	0.001243	1407117
1777420200	0.0013	-6.9E-5	-5.04	0.001369	0.001369	0.001293	470016
1777333800	0.001369	-2.3E-5	-1.65	0.001392	0.001392	0.00136	727222
1777247400	0.001392	-1.8E-5	-1.28	0.00141	0.001442	0.001391	915394
1777161000	0.00141	-6.5E-5	-4.41	0.001471	0.001471	0.00141	150122
1777074600	0.001475	-8.8E-5	-5.63	0.001563	0.00161	0.001442	6416796
1776988200	0.001563	0.000204	15.01	0.001359	0.001618	0.00131	6414399
1776901800	0.001359	-0.000121	-8.18	0.00148	0.00148	0.001255	29058919
1776815400	0.00148	-1.0E-5	-0.67	0.00149	0.00155	0.00143	1791408
1776729000	0.00149	-3.9E-5	-2.55	0.001498	0.001517	0.001421	1500895
1776642600	0.001529	-2.3E-5	-1.48	0.001567	0.001621	0.001522	933555
1776556200	0.001552	-0.000148	-8.71	0.001706	0.001711	0.00155	2543382
1776469800	0.0017	-0.000146	-7.91	0.001846	0.001852	0.001693	8995389
1776383400	0.001846	3.6E-5	1.99	0.001818	0.001852	0.001703	9159971
1776297000	0.00181	1.0E-5	0.56	0.0018	0.0019	0.00171	3390527
1776210600	0.0018	6.3E-5	3.63	0.001737	0.001885	0.00166	14093962
1776124200	0.001737	-0.000101	-5.50	0.001849	0.001978	0.001703	20527080
1776037800	0.001838	-0.000487	-20.95	0.002315	0.002565	0.00174	26918135
1775951400	0.002325	0.000488	26.57	0.001818	0.00343	0.001792	55092757
1775865000	0.001837	-0.000169	-8.42	0.002046	0.00211	0.001785	7809263
1775778600	0.002006	0.000349	21.06	0.001684	0.002461	0.001662	30798050
1775692200	0.001657	0.000257	18.36	0.0014	0.001793	0.001388	12274831
1775605800	0.0014	4.1E-5	3.02	0.001371	0.00152	0.00137	1520846
1775519400	0.001359	-6.1E-5	-4.30	0.00142	0.001435	0.001348	7686620
1775433000	0.00142	-3.0E-5	-2.07	0.00145	0.00145	0.00141	80296
1775346600	0.00145	3.0E-5	2.11	0.001419	0.00159	0.00141	4992641
1775260200	0.00142	1.7E-5	1.21	0.001409	0.00144	0.0014	7476280
1775173800	0.001403	-4.9E-5	-3.37	0.001439	0.001457	0.001401	7424798
1775087400	0.001452	-8.0E-5	-5.22	0.001549	0.001549	0.001427	8025600
1775001000	0.001532	-7.1E-5	-4.43	0.001586	0.001626	0.001532	6192837
1774914600	0.001603	1.3E-5	0.82	0.001578	0.001629	0.001549	7280503
1774828200	0.00159	5.1E-5	3.31	0.001555	0.00159	0.001534	6602180
1774741800	0.001539	-3.6E-5	-2.29	0.001575	0.00158	0.001529	6034645
1774655400	0.001575	-2.5E-5	-1.56	0.0016	0.001629	0.00155	7037522
1774569000	0.0016	1.0E-5	0.63	0.001592	0.00162	0.001592	390918
1774482600	0.00159	-5.1E-5	-3.11	0.00164	0.001644	0.00159	6203202
1774396200	0.001641	0.000119	7.82	0.001535	0.001692	0.001516	6939603
1774309800	0.001522	-1.2E-5	-0.78	0.00155	0.00155	0.001499	6455652
1774223400	0.001534	-6.0E-5	-3.76	0.001579	0.001593	0.001525	6001575
1774137000	0.001594	2.9E-5	1.85	0.001548	0.001696	0.001548	6977974
1774050600	0.001565	-3.5E-5	-2.19	0.0016	0.00166	0.001546	6499203
1773964200	0.0016	-3.0E-5	-1.84	0.00163	0.00172	0.00158	893421
1773877800	0.00163	4.3E-5	2.71	0.001585	0.00185	0.00156	1715202
1773791400	0.001587	0.000105	7.09	0.001492	0.001609	0.001466	7304308
1773705000	0.001482	-7.8E-5	-5.00	0.00155	0.001743	0.001471	9817678
1773618600	0.00156	-0.00011	-6.59	0.00167	0.00169	0.00153	1280517
1773532200	0.00167	-0.000189	-10.17	0.001859	0.001859	0.00167	1121703
1773445800	0.001859	-1.7E-5	-0.91	0.001899	0.001941	0.001788	7738772
1773359400	0.001876	-1.3E-5	-0.69	0.001881	0.001941	0.001862	6209816
1773273000	0.001889	-0.00015	-7.36	0.002028	0.002217	0.00186	8546482
1773186600	0.002039	9.0E-5	4.62	0.001942	0.002108	0.001892	10263019
1773100200	0.001949	-5.2E-5	-2.60	0.002001	0.00217	0.001835	11754258
1773013800	0.002001	8.0E-6	0.40	0.002011	0.002041	0.001919	5661303
1772927400	0.001993	-5.2E-5	-2.54	0.002054	0.002059	0.001972	4810241
1772841000	0.002045	5.8E-5	2.92	0.001987	0.002061	0.0019	6733858
1772754600	0.001987	-7.3E-5	-3.54	0.00206	0.00222	0.001968	8932810
1772668200	0.00206	-6.0E-6	-0.29	0.002074	0.00221	0.00202	1301710

PRAI/BTC 0 BTC -	PRAI/EUR 0 € -
PRAI/USD $ 0,00000000 +0,00%	PRAI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su PRAI

Notizie su PRAIUSDT

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat Criptovalute

Coppie di PRAI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su PRAI

Notizie su PRAIUSDT

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat Criptovalute

Coppie di PRAI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci