Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 99999
binance-smart-chain
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3815.7 | 7.12265 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 27.177,00 | PRI/USDT | /cripto/Privateum-Global-PRI | 1 | /cripto/Privateum-Global-PRI | 100 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.13 | -0.02 | -0.280504908836 | 7.1 | 7.15 | 10182.9357143 | CX |
| 4 | 7.13 | -0.02 | -0.280504908836 | 6.9 | 7.31 | 8837.56861775 | CX |
| 12 | 7.2 | -0.09 | -1.25 | 6.84 | 7.35 | 5775.82054048 | CX |
| 26 | 6.27 | 0.84 | 13.3971291866 | 6.09 | 7.35 | 4449.83539619 | CX |
| 52 | 3.77 | 3.34 | 88.5941644562 | 3.73 | 7.35 | 4158.05681789 | CX |
| 156 | 3.77 | 3.34 | 88.5941644562 | 3.73 | 7.35 | 4158.05681789 | CX |
| 260 | 3.77 | 3.34 | 88.5941644562 | 3.73 | 7.35 | 4158.05681789 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 7.11 | -0.02 | -0.28 | 7.12 | 7.14 | 7.1 | 10658 |
| 1782172200 | 7.13 | 0.01 | 0.14 | 7.14 | 7.15 | 7.1 | 14149 |
| 1782085800 | 7.12 | -0.02 | -0.28 | 7.14 | 7.15 | 7.1 | 7996 |
| 1781999400 | 7.14 | 0.04 | 0.56 | 7.1 | 7.15 | 7.1 | 14407 |
| 1781913000 | 7.1 | -0.03 | -0.42 | 7.13 | 7.14 | 7.1 | 9517 |
| 1781826600 | 7.13 | 0.03 | 0.42 | 7.1 | 7.14 | 7.1 | 8906 |
| 1781740200 | 7.1 | -0.01 | -0.14 | 7.13 | 7.14 | 7.1 | 5644 |
| 1781653800 | 7.11 | -0.01 | -0.14 | 7.12 | 7.14 | 7.1 | 12413 |
| 1781567400 | 7.12 | 0 | 0.00 | 7.12 | 7.13 | 7.1 | 4646 |
| 1781481000 | 7.12 | 0.01 | 0.14 | 7.1 | 7.14 | 7.1 | 9171 |
| 1781394600 | 7.11 | 0 | 0.00 | 7.11 | 7.12 | 7.1 | 4359 |
| 1781308200 | 7.11 | 0.01 | 0.14 | 7.1 | 7.13 | 7.1 | 10347 |
| 1781221800 | 7.1 | 0 | 0.00 | 7.1 | 7.12 | 7.1 | 7032 |
| 1781135400 | 7.1 | -0.04 | -0.56 | 7.14 | 7.14 | 7.1 | 2017 |
| 1781049000 | 7.14 | 0.04 | 0.56 | 7.1 | 7.14 | 7.1 | 3535 |
| 1780962600 | 7.1 | 0 | 0.00 | 7.1 | 7.12 | 7.1 | 11335 |
| 1780876200 | 7.1 | -0.03 | -0.42 | 7.13 | 7.14 | 7.1 | 7104 |
| 1780789800 | 7.13 | 0.03 | 0.42 | 7.1 | 7.31 | 7.08 | 8531 |
| 1780703400 | 7.1 | -0.02 | -0.28 | 7.12 | 7.13 | 7.1 | 10684 |
| 1780617000 | 7.12 | 0.02 | 0.28 | 7.1 | 7.15 | 7.1 | 9016 |
| 1780530600 | 7.1 | 0 | 0.00 | 7.1 | 7.15 | 7.1 | 11641 |
| 1780444200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 4365 |
| 1780357800 | 7.1 | 0 | 0.00 | 7.1 | 7.15 | 7.1 | 13483 |
| 1780271400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 10979 |
| 1780185000 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 8956 |
| 1780098600 | 6.9 | -0.21 | -2.95 | 7.11 | 7.13 | 6.9 | 9275 |
| 1780012200 | 7.11 | -0.05 | -0.70 | 7.15 | 7.15 | 7.08 | 11074 |
| 1779925800 | 7.16 | 0.03 | 0.42 | 7.13 | 7.16 | 7.1 | 6196 |
| 1779839400 | 7.13 | 0.03 | 0.42 | 7.1 | 7.15 | 7.08 | 6693 |
| 1779753000 | 7.1 | 0 | 0.00 | 7.1 | 7.16 | 7.09 | 13410 |
| 1779666600 | 7.1 | -0.01 | -0.14 | 7.12 | 7.17 | 7.1 | 10878 |
| 1779580200 | 7.11 | 0 | 0.00 | 7.11 | 7.17 | 7.1 | 5480 |
| 1779493800 | 7.11 | -0.04 | -0.56 | 7.16 | 7.16 | 7.1 | 2264 |
| 1779407400 | 7.15 | 0 | 0.00 | 7.15 | 7.17 | 7.15 | 303 |
| 1779321000 | 7.15 | -0.01 | -0.14 | 7.16 | 7.18 | 7.13 | 4464 |
| 1779234600 | 7.16 | 0.05 | 0.70 | 7.12 | 7.17 | 7.1 | 4480 |
| 1779148200 | 7.11 | -0.01 | -0.14 | 6.85 | 7.12 | 6.85 | 1411 |
| 1779061800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 6.84 | 3594 |
| 1778975400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778889000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778802600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7 | 2711 |
| 1778716200 | 7.12 | -0.01 | -0.14 | 7.12 | 7.12 | 7.12 | 1672 |
| 1778629800 | 7.13 | -0.01 | -0.14 | 7.14 | 7.18 | 7.12 | 4680 |
| 1778543400 | 7.14 | -0.02 | -0.28 | 7.16 | 7.16 | 7.13 | 3879 |
| 1778457000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 4725 |
| 1778370600 | 7.16 | -0.05 | -0.69 | 7.21 | 7.24 | 7.16 | 5604 |
| 1778284200 | 7.21 | 0.09 | 1.26 | 7.12 | 7.35 | 7.12 | 2445 |
| 1778197800 | 7.12 | -0.07 | -0.97 | 7.19 | 7.19 | 7.12 | 4471 |
| 1778111400 | 7.19 | 0.07 | 0.98 | 7.12 | 7.19 | 7.12 | 7452 |
| 1778025000 | 7.12 | -0.02 | -0.28 | 7.14 | 7.17 | 7.12 | 4762 |
| 1777938600 | 7.14 | -0.02 | -0.28 | 7.16 | 7.16 | 7.14 | 2421 |
| 1777852200 | 7.16 | 0.04 | 0.56 | 7.12 | 7.16 | 7.12 | 4404 |
| 1777765800 | 7.12 | -0.01 | -0.14 | 7.12 | 7.16 | 7.12 | 5617 |
| 1777679400 | 7.13 | -0.01 | -0.14 | 7.14 | 7.19 | 7.12 | 9456 |
| 1777593000 | 7.14 | 0.02 | 0.28 | 7.12 | 7.16 | 7.12 | 8141 |
| 1777506600 | 7.12 | -0.01 | -0.14 | 7.13 | 7.18 | 7.12 | 13319 |
| 1777420200 | 7.13 | -0.01 | -0.14 | 7.13 | 7.18 | 7.12 | 10988 |
| 1777333800 | 7.14 | 0.02 | 0.28 | 7.12 | 7.14 | 7.12 | 3083 |
| 1777247400 | 7.12 | 0 | 0.00 | 7.12 | 7.13 | 7.12 | 4756 |
| 1777161000 | 7.12 | 0 | 0.00 | 7.12 | 7.16 | 7.12 | 8533 |
| 1777074600 | 7.12 | -0.07 | -0.97 | 7.19 | 7.19 | 7.12 | 6411 |
| 1776988200 | 7.19 | 0.04 | 0.56 | 7.15 | 7.19 | 7.12 | 7306 |
| 1776901800 | 7.15 | 0.02 | 0.28 | 7.13 | 7.15 | 7.12 | 2898 |
| 1776815400 | 7.13 | -0.04 | -0.56 | 7.17 | 7.19 | 7.12 | 7015 |
| 1776729000 | 7.17 | 0.04 | 0.56 | 7.13 | 7.19 | 7.12 | 2734 |
| 1776642600 | 7.13 | -0.07 | -0.97 | 7.14 | 7.14 | 7.12 | 4137 |
| 1776556200 | 7.2 | 0.02 | 0.28 | 7.18 | 7.21 | 7.16 | 1220 |
| 1776469800 | 7.18 | 0.01 | 0.14 | 7.17 | 7.19 | 7.17 | 2023 |
| 1776383400 | 7.17 | 0.01 | 0.14 | 7.16 | 7.18 | 7.16 | 1896 |
| 1776297000 | 7.16 | 0 | 0.00 | 7.16 | 7.17 | 7.16 | 2307 |
| 1776210600 | 7.16 | 0 | 0.00 | 7.16 | 7.17 | 7.16 | 1390 |
| 1776124200 | 7.16 | -0.01 | -0.14 | 7.17 | 7.18 | 7.16 | 2256 |
| 1776037800 | 7.17 | 0 | 0.00 | 7.17 | 7.18 | 7.16 | 2921 |
| 1775951400 | 7.17 | -0.06 | -0.83 | 7.23 | 7.23 | 7.16 | 1361 |
| 1775865000 | 7.23 | 0.03 | 0.42 | 7.2 | 7.23 | 7.19 | 2057 |
| 1775778600 | 7.2 | 0.02 | 0.28 | 7.18 | 7.2 | 7.18 | 2484 |
| 1775692200 | 7.18 | -0.02 | -0.28 | 7.2 | 7.2 | 7.16 | 1604 |
| 1775605800 | 7.2 | -0.01 | -0.14 | 7.21 | 7.22 | 7.17 | 2120 |
| 1775519400 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.2 | 1876 |
| 1775433000 | 7.21 | 0 | 0.00 | 7.21 | 7.22 | 7.2 | 5209 |
| 1775346600 | 7.21 | 0.01 | 0.14 | 7.2 | 7.22 | 7.2 | 1615 |
| 1775260200 | 7.2 | -0.01 | -0.14 | 7.21 | 7.21 | 7.2 | 2804 |
| 1775173800 | 7.21 | 0.01 | 0.14 | 7.2 | 7.22 | 7.2 | 3343 |
| 1775087400 | 7.2 | 0 | 0.00 | 7.2 | 7.21 | 7.2 | 2605 |
| 1775001000 | 7.2 | 0 | 0.00 | 7.2 | 7.21 | 7.2 | 3238 |
| 1774914600 | 7.2 | 0 | 0.00 | 7.2 | 7.23 | 7.2 | 3827 |
| 1774828200 | 7.2 | -0.01 | -0.14 | 7.21 | 7.24 | 7.2 | 3739 |
| 1774741800 | 7.21 | -0.01 | -0.14 | 7.22 | 7.24 | 7.2 | 2505 |
| 1774655400 | 7.22 | 0 | 0.00 | 7.22 | 7.24 | 7.21 | 4034 |
| 1774569000 | 7.22 | -0.02 | -0.28 | 7.24 | 7.25 | 7.2 | 2398 |
| 1774482600 | 7.24 | -0.04 | -0.55 | 7.28 | 7.28 | 7.22 | 4299 |
| 1774396200 | 7.28 | 0.03 | 0.41 | 7.26 | 7.29 | 7.24 | 5884 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
