Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1800
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1145.58 | 75.06 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 85.987,00 | TQQQON/USDT | /cripto/ProShares-UltraPro-QQQ-Ondo-Tokenized-TQQQON | 1 | /cripto/ProShares-UltraPro-QQQ-Ondo-Tokenized-TQQQON | 100 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 81.22 | -5.35 | -6.58704752524 | 74.2 | 84.8 | 6567.65 | CX |
| 4 | 82.15 | -6.28 | -7.6445526476 | 67.79 | 88.44 | 118701.649975 | CX |
| 12 | 75.86 | 0.01 | 0.0131821776958 | 67.79 | 88.44 | 131985.813767 | CX |
| 26 | 75.86 | 0.01 | 0.0131821776958 | 67.79 | 88.44 | 131985.813767 | CX |
| 52 | 75.86 | 0.01 | 0.0131821776958 | 67.79 | 88.44 | 131985.813767 | CX |
| 156 | 75.86 | 0.01 | 0.0131821776958 | 67.79 | 88.44 | 131985.813767 | CX |
| 260 | 75.86 | 0.01 | 0.0131821776958 | 67.79 | 88.44 | 131985.813767 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 74.72 | -7.59 | -9.22 | 82.46 | 82.47 | 74.2 | 6951 |
| 1782172200 | 82.31 | 0.35 | 0.43 | 81.25 | 84.8 | 80.96 | 7446 |
| 1782085800 | 81.96 | -0.4 | -0.49 | 82.66 | 82.78 | 81.96 | 6206 |
| 1781999400 | 82.36 | 0.46 | 0.56 | 81.99 | 83.55 | 81.69 | 6676 |
| 1781913000 | 81.9 | -0.74 | -0.90 | 82.93 | 83.02 | 81.69 | 6343 |
| 1781826600 | 82.64 | 2.65 | 3.31 | 80.39 | 83.93 | 80.39 | 7172 |
| 1781740200 | 79.99 | -0.34 | -0.42 | 81.22 | 82.68 | 77.43 | 5175 |
| 1781653800 | 80.33 | -2.33 | -2.82 | 84.37 | 85.45 | 80.18 | 6472 |
| 1781567400 | 82.66 | 2.54 | 3.17 | 79.95 | 82.66 | 79.93 | 3374 |
| 1781481000 | 80.12 | 1.3 | 1.65 | 78.9 | 80.12 | 78.81 | 5967 |
| 1781394600 | 78.82 | 1.1 | 1.42 | 78.32 | 79.11 | 77.42 | 6020 |
| 1781308200 | 77.72 | 1.09 | 1.42 | 76.95 | 78.36 | 74.92 | 7358 |
| 1781221800 | 76.63 | 8.43 | 12.36 | 68.34 | 76.97 | 68.2 | 4174 |
| 1781135400 | 68.2 | -4.96 | -6.78 | 73.31 | 73.97 | 67.95 | 767 |
| 1781049000 | 73.16 | -2.55 | -3.37 | 75.98 | 79.01 | 67.79 | 34609 |
| 1780962600 | 75.71 | 4.59 | 6.45 | 71.38 | 78.35 | 71.38 | 61540 |
| 1780876200 | 71.12 | -1.23 | -1.70 | 72.35 | 72.65 | 70.02 | 78607 |
| 1780789800 | 72.35 | 0.31 | 0.43 | 72.1 | 72.41 | 72.06 | 82701 |
| 1780703400 | 72.04 | -12.06 | -14.34 | 84.33 | 84.52 | 71.84 | 65126 |
| 1780617000 | 84.1 | -0.99 | -1.16 | 85.13 | 86.02 | 83.01 | 69216 |
| 1780530600 | 85.09 | -2.05 | -2.35 | 86.92 | 88.44 | 84.86 | 193844 |
| 1780444200 | 87.14 | 1.47 | 1.72 | 85.66 | 87.53 | 84.83 | 379138 |
| 1780357800 | 85.67 | 1.41 | 1.67 | 84.74 | 87.13 | 84.43 | 373566 |
| 1780271400 | 84.26 | -0.08 | -0.09 | 84.38 | 84.95 | 84.23 | 441646 |
| 1780185000 | 84.34 | -0.25 | -0.30 | 84.44 | 84.65 | 84.34 | 440400 |
| 1780098600 | 84.59 | 0.34 | 0.40 | 84.28 | 85.62 | 83.95 | 354019 |
| 1780012200 | 84.25 | 2.44 | 2.98 | 81.88 | 84.28 | 80.23 | 343210 |
| 1779925800 | 81.81 | -0.34 | -0.41 | 82.15 | 84.15 | 80.81 | 325907 |
| 1779839400 | 82.15 | 2.59 | 3.26 | 79.68 | 82.15 | 79.21 | 302433 |
| 1779753000 | 79.56 | -0.09 | -0.11 | 79.74 | 79.74 | 79 | 320310 |
| 1779666600 | 79.65 | 1.66 | 2.13 | 77.98 | 79.75 | 77.74 | 375794 |
| 1779580200 | 77.99 | -0.13 | -0.17 | 77.81 | 78.13 | 77.74 | 302446 |
| 1779493800 | 78.12 | 3.27 | 4.37 | 76.03 | 79.19 | 76.03 | 185033 |
| 1779407400 | 74.85 | 0 | 0.00 | 75.03 | 76.29 | 74.85 | 28355 |
| 1779321000 | 74.85 | 1.79 | 2.45 | 73.27 | 76.29 | 72.5 | 127368 |
| 1779234600 | 73.06 | -1.22 | -1.64 | 74.2 | 74.67 | 71.46 | 121497 |
| 1779148200 | 74.28 | -4.66 | -5.90 | 75.11 | 76.59 | 72.59 | 52198 |
| 1779061800 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 74.84 | 159075 |
| 1778975400 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1778889000 | 78.94 | -0.28 | -0.35 | 78.94 | 78.94 | 78.94 | 0 |
| 1778802600 | 79.22 | 2.73 | 3.57 | 76.49 | 79.76 | 76.49 | 118641 |
| 1778716200 | 76.49 | 1.67 | 2.23 | 74.92 | 76.64 | 74.73 | 62702 |
| 1778629800 | 74.82 | -2.32 | -3.01 | 77.14 | 77.14 | 71.68 | 115063 |
| 1778543400 | 77.14 | 1.66 | 2.20 | 75.41 | 77.3 | 75.41 | 168071 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
