Procter & Gamble (Ondo Tokenized Stock) (PGON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Procter & Gamble (Ondo Tokenized Stock)PGON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 154,28

0,830

(

0,54%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2390

ethereum

Categorie:

Offerta

UST 153,47

Scambio

GATEIO

Richiesta

UST 154,28

Ultimo Orario di Scambio

10:27:18

Volume (24h)

$ 74.020

Dimensione dell'Ultimo Scambio

0,730

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

UST 154,28

Capitalizzazione di Mercato Completamente Diluida

UST 2.787.330

Genesis Date

Intervallo Giornaliero 153,45-154,28

Intervallo di 52 Settimane 141,95-170,40

Circulating Supply 18.067 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	144.209	153.89	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 22.192,00	PGON/USDT	/cripto/Procter-&-Gamble-Ondo-Tokenized-Stock-PGON	1	/cripto/Procter-&-Gamble-Ondo-Tokenized-Stock-PGON	100	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	154.85	-0.57	-0.368098159509	150.7	155.86	1013.31742857	CX
4	145.94	8.34	5.71467726463	141.95	155.97	1296.332	CX
12	147.05	7.23	4.9166950017	141.95	155.97	1129.31036905	CX
26	160.32	-6.04	-3.76746506986	141.95	170.4	1455.85100746	CX
52	160.32	-6.04	-3.76746506986	141.95	170.4	1455.85100746	CX
156	160.32	-6.04	-3.76746506986	141.95	170.4	1455.85100746	CX
260	160.32	-6.04	-3.76746506986	141.95	170.4	1455.85100746	CX

PGon is the Ondo Tokenized version of Procter & Gamble, giving tokenholders economic exposure similar to holding PG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 h... PGon is the Ondo Tokenized version of Procter & Gamble, giving tokenholders economic exposure similar to holding PG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	153.64	2.88	1.91	150.76	154.28	150.76	1363
1782172200	150.76	-2.94	-1.91	153.7	154.15	150.7	2697
1782085800	153.7	-0.09	-0.06	153.79	153.79	153.68	37
1781999400	153.79	-0.12	-0.08	153.91	153.91	153.65	86
1781913000	153.91	0.27	0.18	153.64	153.91	153.64	58
1781826600	153.64	0.27	0.18	153.3	155.42	153.14	1013
1781740200	153.37	-1.48	-0.96	154.85	155.86	152.98	1836
1781653800	154.85	1.86	1.22	152.99	155.97	152.63	1820
1781567400	152.99	0.44	0.29	152.55	153.99	151.36	1102
1781481000	152.55	0.35	0.23	152.2	152.87	152.14	38
1781394600	152.2	-0.5	-0.33	152.7	152.9	151.96	35
1781308200	152.7	1.16	0.77	151.54	152.97	150.91	1403
1781221800	151.54	-1.15	-0.75	152.69	152.69	151.16	877
1781135400	152.69	1.26	0.83	151.4	153.19	151.28	969
1781049000	151.43	3.17	2.14	148.33	152.3	147.68	4154
1780962600	148.26	-0.87	-0.58	149.13	149.68	148.1	800
1780876200	149.13	-0.05	-0.03	149.18	149.46	148.96	21
1780789800	149.18	-0.19	-0.13	149.21	149.72	148.96	72
1780703400	149.37	5.41	3.76	143.71	150.96	143.49	4720
1780617000	143.96	0.64	0.45	143.32	145.65	142.96	1622
1780530600	143.32	-0.34	-0.24	143.66	145.07	143.16	1065
1780444200	143.66	0.42	0.29	143.24	144.16	141.95	1129
1780357800	143.24	-3.63	-2.47	148.78	148.78	142.02	3473
1780271400	146.87	0.81	0.55	146.06	147.28	146.06	99
1780185000	146.06	-0.58	-0.40	147.19	147.19	146.05	30
1780098600	146.64	-2.57	-1.72	149.21	149.34	146.55	2573
1780012200	149.21	-1.17	-0.78	150.38	151.28	148.35	930
1779925800	150.38	4.32	2.96	145.94	151.99	145.54	2262
1779839400	146.06	-1.53	-1.04	147.59	148.54	145.63	1429
1779753000	147.59	0.15	0.10	147.44	147.6	147.07	109
1779666600	147.44	0.7	0.48	146.74	147.58	146.65	29
1779580200	146.74	-0.54	-0.37	147.28	147.28	146.66	8
1779493800	147.28	1.32	0.90	145.96	147.5	145.96	568
1779407400	145.96	0.44	0.30	145.48	146.43	143.2	1599
1779321000	145.52	1.39	0.96	144.63	146.02	143.85	1472
1779234600	144.13	-0.64	-0.44	144.77	146.48	144.03	1345
1779148200	144.77	0.68	0.47	144.14	146.86	144.06	1141
1779061800	144.09	0	0.00	144.09	144.9	144.05	40
1778975400	144.09	-0.63	-0.44	144.72	144.76	144.07	120
1778889000	144.72	-0.59	-0.41	146.96	146.96	144.23	1034
1778802600	145.31	0	0.00	145.31	147.01	144.51	1175
1778716200	145.31	-1.67	-1.14	147.08	147.44	144.6	2285
1778629800	146.98	1.36	0.93	145.62	148.84	145.62	1262
1778543400	145.62	-3.64	-2.44	149.15	149.31	145.08	2413
1778457000	149.26	0.39	0.26	148.87	149.81	148.87	1
1778370600	148.87	-0.6	-0.40	149.47	149.61	148.81	52
1778284200	149.47	0.47	0.32	148.73	150.43	148.72	2396
1778197800	149	-1.27	-0.85	150.27	151.24	148.76	923
1778111400	150.27	2.95	2.00	147.32	151.81	147.06	1771
1778025000	147.32	1.05	0.72	146.27	148.88	145.37	1134
1777938600	146.27	-3.77	-2.51	150.1	151.28	145.98	1928
1777852200	150.04	-0.14	-0.09	150.18	150.31	149.69	67
1777765800	150.18	-0.03	-0.02	150.21	150.31	149.68	62
1777679400	150.21	0.4	0.27	149.81	152.36	149.66	1345
1777593000	149.81	1.17	0.79	148.64	150.75	148.64	596
1777506600	148.64	-3.6	-2.36	152.24	153.26	148.64	798
1777420200	152.24	0.87	0.57	151.3	154.03	150.76	1061
1777333800	151.37	1.05	0.70	150.32	152.21	149.89	853
1777247400	150.32	0.01	0.01	150.31	151.21	150.3	58
1777161000	150.31	-0.48	-0.32	150.79	151.2	150.31	61
1777074600	150.79	2.99	2.02	147.6	154.14	146.55	1747
1776988200	147.8	2.62	1.80	145.18	148.1	144.83	2394
1776901800	145.18	0.25	0.17	144.93	145.63	144.47	656
1776815400	144.93	-1.64	-1.12	146.57	147.38	144.47	1820
1776729000	146.57	-2.66	-1.78	149.68	149.68	146.02	1641
1776642600	149.23	0.6	0.40	148.63	149.68	148.63	39
1776556200	148.63	0.2	0.13	148.43	149.37	148.43	139
1776469800	148.43	3.33	2.29	145.15	149.68	145.1	2794
1776383400	145.1	-0.59	-0.40	145.37	146.29	144.74	1077
1776297000	145.69	-0.52	-0.36	146.4	147.06	144.47	1121
1776210600	146.21	0.71	0.49	145.5	146.72	144.99	1435
1776124200	145.5	-1.52	-1.03	147.02	147.45	144.59	1090
1776037800	147.02	-0.86	-0.58	147.07	147.88	147.02	105
1775951400	147.88	0.51	0.35	147.15	147.88	147.05	86
1775865000	147.37	-1.83	-1.23	148.64	149.82	147.07	892
1775778600	149.2	2.34	1.59	147.01	149.2	146.02	3159
1775692200	146.86	3.4	2.37	143.87	147.06	143.87	1681
1775605800	143.46	-0.59	-0.41	144.9	144.99	142.61	1648
1775519400	144.05	-0.97	-0.67	145	146.14	144.01	1853
1775433000	145.02	-0.63	-0.43	145.65	145.66	144.99	157
1775346600	145.65	0.39	0.27	145.26	145.66	145	103
1775260200	145.26	-0.11	-0.08	144.86	145.66	144.85	177
1775173800	145.37	-1.16	-0.79	146.53	147.46	144.65	1501
1775087400	146.53	0.04	0.03	147.05	147.58	145.25	2089
1775001000	146.49	0.28	0.19	146.25	148.1	144.6	2611
1774914600	146.21	1.76	1.22	144.66	147.58	144.47	2255
1774828200	144.45	-0.05	-0.03	144.45	144.75	144.45	99
1774741800	144.5	0.05	0.03	144.81	144.81	144.45	130
1774655400	144.45	-1.04	-0.71	145.49	147.05	144.01	2502
1774569000	145.49	-0.1	-0.07	145.89	146.54	144.47	1938
1774482600	145.59	-0.19	-0.13	145.67	146.54	144.47	3043
1774396200	145.78	-0.14	-0.10	147.62	147.62	145	2445