PropbasePROPS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00426

-0,000098

(

-2,25%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2637

aptos

Categorie:

Offerta

UST 0,004257

Scambio

KUCOIN

Richiesta

UST 0,00426

Ultimo Orario di Scambio

18:43:48

Volume (24h)

$ 39.692

Dimensione dell'Ultimo Scambio

1.678,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,00426

Capitalizzazione di Mercato Completamente Diluida

UST 5.112.000

Genesis Date

Intervallo Giornaliero 0,004233-0,004297

Intervallo di 52 Settimane 0,00000000-0,0356

Circulating Supply 1.200.000.000 / 1.200.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	5425644	0.004271	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 23.172,00	PROPS/USDT	/cripto/Propbase-PROPS	1	/cripto/Propbase-PROPS	58.0183751759	14 oras fa
LBank	2664056.91	0.0043595	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 11.613,00	PROPS/USDT	/cripto/Propbase-PROPS	2	/cripto/Propbase-PROPS	28.4877248294	14 oras fa
Gate	1261895	0.0042805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 5.401,00	PROPS/USDT	/cripto/Propbase-PROPS	3	/cripto/Propbase-PROPS	13.4938999947	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.004486	-0.000226	-5.03789567543	0.004264	0.004528	11891495.2129	CX
4	0.00502	-0.00076	-15.1394422311	0.004251	0.005069	10234610.52	CX
12	0.005285	-0.001025	-19.394512772	0.004251	0.005557	9685206.89952	CX
26	0.008313	-0.004053	-48.7549621075	0.004251	0.008938	12428546.1679	CX
52	0	0	0	0	0.0356	17518884.4095	CX
156	0.02555	-0.02129	-83.3268101761	0.004251	0.0356	14475283.7251	CX
260	0.02555	-0.02129	-83.3268101761	0.004251	0.0356	14475283.7251	CX

Propbase, a tokenized real estate investment marketplace in South East Asia, allows you to invest in high quality resilient real estate assets for as little as $100 with fractional ownership, earn rental yield, and sell whenever you like from anywhere.

Vitalik details Ethereum reset as Foundation cuts budget 40%

Vitalik Buterin outlined the sacrifices behind the Ethereum Foundations 40% budget cut and his long term lean and done vision for the...

Ethereum Foundation Executive Says MEV Is Becoming Crypto’s Next Cypherpunk Fight

Ethereum’s internal debate over maximal extractable value has moved back into the spotlight after Ethereum Foundation executive Bastian Aue framed...

Joe Lubin Says Ethereum Is Moving Toward Systemically Important Finance

ConsenSys founder Joe Lubin has put Ethereum’s long-term role back in focus after arguing that the network’s mission is tied to permissionless...

Ethereum ETF Outflows Keep Pressure On ETH As Traders Watch Network Rotation

Ethereum’s weak price action is colliding with continued attention on spot ETF flows, leaving traders focused on whether outflows are masking...

Ethereum Foundation cuts 20% of staff amid leadership exodus

Ethereum's staff cuts and leadership changes may hinder strategic direction, affecting its market cap growth and competitiveness with Bitcoin. The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.004358	6.7E-5	1.56	0.004426	0.004434	0.004264	14755900
1782085800	0.004291	5.0E-6	0.12	0.004289	0.004357	0.004282	11823446
1781999400	0.004286	-0.00019	-4.24	0.004359	0.004399	0.004279	9841860
1781913000	0.004476	4.8E-5	1.08	0.004423	0.004528	0.004355	12807346
1781826600	0.004428	1.0E-5	0.23	0.004424	0.004486	0.00433	14672662
1781740200	0.004418	-2.9E-5	-0.65	0.004475	0.004486	0.004401	7762955
1781653800	0.004447	-3.3E-5	-0.74	0.004486	0.004499	0.004404	11576296
1781567400	0.00448	8.7E-5	1.98	0.004391	0.004499	0.004379	12011229
1781481000	0.004393	0.000108	2.52	0.00442	0.004499	0.00434	11991210
1781394600	0.004285	1.0E-6	0.02	0.004294	0.004377	0.004251	11529935
1781308200	0.004284	1.0E-6	0.02	0.004289	0.004353	0.004254	12105935
1781221800	0.004283	-5.7E-5	-1.31	0.004335	0.004358	0.004252	11280917
1781135400	0.00434	-0.000121	-2.71	0.004458	0.004464	0.004298	9711056
1781049000	0.004461	-8.0E-6	-0.18	0.004466	0.004495	0.00443	5689876
1780962600	0.004469	-6.3E-5	-1.39	0.004533	0.004588	0.004401	6123487
1780876200	0.004532	3.0E-5	0.67	0.004513	0.004558	0.004502	5924135
1780789800	0.004502	-2.5E-5	-0.55	0.004514	0.004547	0.0045	5474638
1780703400	0.004527	-0.000146	-3.12	0.004672	0.004693	0.004487	6518151
1780617000	0.004673	-0.000105	-2.20	0.004782	0.004796	0.004644	7870368
1780530600	0.004778	2.7E-5	0.57	0.004758	0.004828	0.004753	10990435
1780444200	0.004751	-0.000231	-4.64	0.00498	0.004995	0.004713	12142569
1780357800	0.004982	-7.0E-6	-0.14	0.004992	0.005009	0.004957	10645954
1780271400	0.004989	-1.0E-5	-0.20	0.005001	0.005008	0.004961	10958260
1780185000	0.004999	-2.5E-5	-0.50	0.005022	0.005065	0.004977	11026739
1780098600	0.005024	3.8E-5	0.76	0.004984	0.005052	0.004968	11146976
1780012200	0.004986	-4.7E-5	-0.93	0.005033	0.005033	0.00491	11538319
1779925800	0.005033	1.7E-5	0.34	0.005026	0.005057	0.005012	7864128
1779839400	0.005016	-2.0E-6	-0.04	0.00502	0.005069	0.004993	10784311
1779753000	0.005018	-3.7E-5	-0.73	0.005055	0.00507	0.004997	11126601
1779666600	0.005055	-1.8E-5	-0.35	0.005068	0.005096	0.005035	10523798
1779580200	0.005073	9.0E-6	0.18	0.005061	0.0051	0.005052	10831663
1779493800	0.005064	3.8E-5	0.76	0.005025	0.005071	0.005016	8781108
1779407400	0.005026	-7.2E-5	-1.41	0.005097	0.005097	0.004994	8422120
1779321000	0.005098	-0.00011	-2.11	0.005209	0.005216	0.005033	11642402
1779234600	0.005208	5.4E-5	1.05	0.005156	0.005331	0.00515	7589811
1779148200	0.005154	-4.2E-5	-0.81	0.005195	0.005374	0.005103	8034470
1779061800	0.005196	-1.5E-5	-0.29	0.005211	0.005271	0.005164	3240877
1778975400	0.005211	0	0.00	0.005211	0.005211	0.005211	0
1778889000	0.005211	1.1E-5	0.21	0.005211	0.005211	0.005211	0
1778802600	0.0052	3.6E-5	0.70	0.005175	0.005224	0.005082	8602316
1778716200	0.005164	2.8E-5	0.55	0.005131	0.00519	0.005106	9610300
1778629800	0.005136	-4.7E-5	-0.91	0.005191	0.005204	0.005114	9548546
1778543400	0.005183	1.8E-5	0.35	0.005164	0.005248	0.005106	9020611
1778457000	0.005165	-4.0E-5	-0.77	0.005203	0.005367	0.005142	9505098
1778370600	0.005205	1.5E-5	0.29	0.0052	0.005331	0.005126	8713209
1778284200	0.00519	-4.1E-5	-0.78	0.005234	0.005242	0.005124	9085221
1778197800	0.005231	7.7E-5	1.49	0.005152	0.005247	0.005142	9779673
1778111400	0.005154	-7.3E-5	-1.40	0.005234	0.005242	0.005109	8864159
1778025000	0.005227	-5.2E-5	-0.99	0.005276	0.005351	0.005166	7817263
1777938600	0.005279	-0.000198	-3.62	0.005479	0.005487	0.005081	8166380
1777852200	0.005477	0.000343	6.68	0.005144	0.005557	0.005109	10378950
1777765800	0.005134	0.00014	2.80	0.004989	0.005144	0.004959	9145202
1777679400	0.004994	-8.5E-5	-1.67	0.005071	0.005168	0.00498	9549221
1777593000	0.005079	7.3E-5	1.46	0.005	0.005102	0.004967	10470439
1777506600	0.005006	-3.9E-5	-0.77	0.005035	0.005079	0.00493	10125023
1777420200	0.005045	4.9E-5	0.98	0.004998	0.005104	0.004917	10112121
1777333800	0.004996	5.0E-6	0.10	0.004988	0.0051	0.004928	9386291
1777247400	0.004991	-3.6E-5	-0.72	0.005025	0.00508	0.004933	8700362
1777161000	0.005027	-7.0E-6	-0.14	0.005023	0.005098	0.004956	9086581
1777074600	0.005034	7.0E-6	0.14	0.005015	0.005143	0.004944	10331409
1776988200	0.005027	1.0E-5	0.20	0.005021	0.005081	0.004933	10247833
1776901800	0.005017	-2.0E-6	-0.04	0.005027	0.005095	0.004991	10861937
1776815400	0.005019	-3.8E-5	-0.75	0.005053	0.005068	0.004998	10252186
1776729000	0.005057	4.4E-5	0.88	0.005013	0.005131	0.004966	10532382
1776642600	0.005013	-1.6E-5	-0.32	0.004999	0.005071	0.004964	10498440
1776556200	0.005029	-9.0E-6	-0.18	0.005039	0.005088	0.005001	10647204
1776469800	0.005038	6.0E-6	0.12	0.005035	0.005097	0.004992	11192610
1776383400	0.005032	5.1E-5	1.02	0.004977	0.005091	0.004976	11255420
1776297000	0.004981	-1.0E-6	-0.02	0.004983	0.005163	0.004963	10311054
1776210600	0.004982	-7.8E-5	-1.54	0.005059	0.005103	0.004906	10817638
1776124200	0.00506	-4.6E-5	-0.90	0.005105	0.005133	0.00505	12360006
1776037800	0.005106	-2.8E-5	-0.55	0.005132	0.005211	0.005076	12359720
1775951400	0.005134	-1.0E-6	-0.02	0.005131	0.005186	0.00511	11575120
1775865000	0.005135	-1.0E-6	-0.02	0.005137	0.00518	0.005109	11047267
1775778600	0.005136	-2.2E-5	-0.43	0.005157	0.005219	0.005099	11048590
1775692200	0.005158	-2.3E-5	-0.44	0.005181	0.005184	0.005123	10222420
1775605800	0.005181	-3.1E-5	-0.59	0.00521	0.005234	0.005125	9030783
1775519400	0.005212	6.0E-6	0.12	0.005208	0.005261	0.005203	10549487
1775433000	0.005206	-2.0E-5	-0.38	0.005223	0.005235	0.005177	11370509
1775346600	0.005226	-2.2E-5	-0.42	0.005257	0.005259	0.005178	8342394
1775260200	0.005248	1.2E-5	0.23	0.005233	0.005296	0.005198	7889129
1775173800	0.005236	-1.6E-5	-0.30	0.00525	0.005323	0.005216	9011859
1775087400	0.005252	-3.8E-5	-0.72	0.005292	0.005323	0.005228	10288229
1775001000	0.00529	7.0E-6	0.13	0.005285	0.005291	0.005233	9084843
1774914600	0.005283	7.7E-5	1.48	0.005213	0.005324	0.005172	9868659
1774828200	0.005206	-2.9E-5	-0.55	0.005236	0.005291	0.005187	10711200
1774741800	0.005235	0	0.00	0.005235	0.005292	0.00521	10653784
1774655400	0.005235	-3.8E-5	-0.72	0.005251	0.005311	0.005231	9603019
1774569000	0.005273	5.7E-5	1.09	0.005214	0.005319	0.005214	3402874
1774482600	0.005216	-3.6E-5	-0.69	0.005252	0.005741	0.00521	9073071
1774396200	0.005252	-8.0E-6	-0.15	0.005262	0.005287	0.005211	7178230
1774309800	0.00526	4.0E-5	0.77	0.005207	0.005281	0.0052	7352102
1774223400	0.00522	-2.2E-5	-0.42	0.005244	0.005288	0.005195	9279118
1774137000	0.005242	8.0E-6	0.15	0.005235	0.005278	0.005093	10617135