Pundi X TokenPUNDIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2706

-0,0135

(

-4,75%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 269

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2707

Scambio

GDAX

Richiesta

US$ 0,2725

Ultimo Orario di Scambio

07:20:43

Volume (24h)

$ 3.679.624

Dimensione dell'Ultimo Scambio

165,34

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,2708

Capitalizzazione di Mercato Completamente Diluida

US$ 69.938.441

Genesis Date

08/3/2021

Intervallo Giornaliero 0,2682-0,2841

Intervallo di 52 Settimane 0,2139-0,8513

Circulating Supply 258.394.551 / 258.456.915

99.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2716	Binance	1168434.2	/cdn/crypto/logos/exchanges/BINA.png	$ 319.642,77	1744875076	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	61.7204446089	Recentemente
0.2715	DigiFinex	234536.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 64.829,18	1744874882	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	12.3889812547	Recentemente
0.2715	HTX	216055.7849	/cdn/crypto/logos/exchanges/HUOB.png	$ 58.872,72	1744875085	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pundix_usdt	11.4127600034	Recentemente
0.2706	Coinbase	121813.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.410,81	1744875082	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	4	https://pro.coinbase.com/trade/PUNDIX-USD	6.4345853206	Recentemente
0.23829	Bitvavo	91433.294869	/cdn/crypto/logos/exchanges/BITV.png	€ 21.752,90	1744875084	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	5	https://account.bitvavo.com/markets/PUNDIX-EUR	4.82980009603	Recentemente
0.2717	Gate.io	44838.35	/cdn/crypto/logos/exchanges/GATE.png	$ 12.211,51	1744875044	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	6	https://gate.io/trade/PUNDIX_USDT	2.36850555857	Recentemente
0.271	Kucoin	15828.0682	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.349,84	1744874443	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	7	https://trade.kucoin.com/PUNDIX-USDT	0.836089363529	11 minutos fa
3.28E-6	Kucoin	167.2332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000542	1744874444	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	8	https://trade.kucoin.com/PUNDIX-BTC	0.00883379436973	11 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744874926	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	12	https://hitbtc.com/PUNDIX-to-BTC	0	Recentemente
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	7 oras fa
3.0E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744873570	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	25 minutos fa
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	15	https://www.huobi.com/en-us/exchange/pundix_btc	0	7 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744848138	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	7 oras fa
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	7 oras fa
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2713	-0.0007	-0.2580169554	0.2504	0.287	158233.497143	CX
4	0.3216	-0.051	-15.8582089552	0.2139	0.3241	214355.966071	CX
12	0.4414	-0.1708	-38.695061169	0.2139	0.4576	128686.169643	CX
26	0.4248	-0.1542	-36.2994350282	0.2139	0.7019	140652.856393	CX
52	0.5723	-0.3017	-52.7171064127	0.2139	0.8513	191734.638962	CX
156	0.85102975	-0.58042975	-68.203226738	0.2139	1.08969006	110276.738599	CX
260	4.6368531	-4.3662531	-94.1641455064	0.2139	5.44567082	89990.9266227	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Solinabot Records Over 2900 SOL in Processed Payouts on Telegram

Singapore, Singapore, April 17th, 2025, ChainwireSolinabot Records Over 2900 SOL in Processed Payouts on Telegram Since February LaunchSince its...

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.2794	0.0273	10.83	0.2534	0.287	0.2532	495366
1744761000	0.2521	-0.0034	-1.33	0.2555	0.2594	0.2504	139645
1744674600	0.2555	-0.0023	-0.89	0.2584	0.2625	0.2504	88927
1744588200	0.2578	-0.01	-3.73	0.2678	0.2678	0.2568	56025
1744501800	0.2678	0.0061	2.33	0.2638	0.2692	0.255	82800
1744415400	0.2617	-0.0065	-2.42	0.2573	0.2833	0.2541	243220
1744329000	0.2682	0.0004	0.15	0.2713	0.2715	0.2682	1648
1744242600	0.2678	0.0328	13.96	0.237	0.3147	0.2311	4131420
1744156200	0.235	-0.0017	-0.72	0.2384	0.245	0.2313	61546
1744069800	0.2367	0.0039	1.68	0.2318	0.237	0.2139	3089
1743983400	0.2328	-0.0214	-8.42	0.2573	0.2641	0.2264	33829
1743897000	0.2542	-0.0036	-1.40	0.2568	0.2596	0.2542	46674
1743810600	0.2578	0.0043	1.70	0.2535	0.2605	0.2505	45238
1743724200	0.2535	-0.0013	-0.51	0.2565	0.2595	0.2487	26410
1743637800	0.2548	-0.0194	-7.08	0.2742	0.2748	0.2548	35272
1743551400	0.2742	0.0049	1.82	0.2693	0.2759	0.2688	27067
1743465000	0.2693	-0.0101	-3.61	0.2751	0.2938	0.2682	113749
1743378600	0.2794	0.0023	0.83	0.2786	0.2827	0.2767	25686
1743292200	0.2771	-0.0096	-3.35	0.2877	0.2915	0.2765	32467
1743205800	0.2867	-0.0248	-7.96	0.3113	0.3113	0.2863	36301
1743119400	0.3115	-0.0015	-0.48	0.313	0.3188	0.3062	13307
1743033000	0.313	-0.0066	-2.07	0.3196	0.3241	0.313	14637
1742946600	0.3196	0.0038	1.20	0.3158	0.3239	0.3157	109360
1742860200	0.3158	0.009	2.93	0.3062	0.3181	0.3013	30546
1742773800	0.3068	-0.0025	-0.81	0.3093	0.312	0.3057	13257
1742687400	0.3093	0.0034	1.11	0.3064	0.3127	0.305	15153
1742601000	0.3059	-0.0058	-1.86	0.3132	0.3152	0.3021	62377
1742514600	0.3117	-0.0091	-2.84	0.3216	0.3216	0.3104	16935
1742428200	0.3208	0.0032	1.01	0.3139	0.3211	0.3094	50182
1742341800	0.3176	0.0138	4.54	0.3038	0.3181	0.3005	61281
1742255400	0.3038	0.0072	2.43	0.2957	0.3072	0.2957	19203
1742169000	0.2966	-0.0069	-2.27	0.3031	0.3036	0.2925	27259
1742082600	0.3035	0.0028	0.93	0.3007	0.3035	0.2985	15303
1741996200	0.3007	0.01	3.44	0.2907	0.3035	0.2907	13761
1741909800	0.2907	0.0017	0.59	0.2911	0.2965	0.2841	28434
1741823400	0.289	-0.0021	-0.72	0.2911	0.2974	0.281	38148
1741737000	0.2911	0.0113	4.04	0.2801	0.2966	0.2636	56412
1741650600	0.2798	-0.0155	-5.25	0.2952	0.3084	0.2783	213204
1741564200	0.2953	-0.0219	-6.90	0.3148	0.3148	0.2938	47489
1741477800	0.3172	0.0008	0.25	0.3144	0.3215	0.3073	45451
1741391400	0.3164	-0.0122	-3.71	0.327	0.3286	0.3129	164562
1741305000	0.3286	0.0072	2.24	0.3214	0.3289	0.3158	75129
1741218600	0.3214	0.007	2.23	0.3139	0.3214	0.3081	47023
1741132200	0.3144	-0.0129	-3.94	0.3273	0.3388	0.3014	151927
1741045800	0.3273	-0.0345	-9.54	0.3636	0.3636	0.3202	98388
1740959400	0.3618	0.017	4.93	0.3482	0.3688	0.3424	43758
1740873000	0.3448	-0.0041	-1.18	0.3489	0.3532	0.3356	36804
1740786600	0.3489	0.0016	0.46	0.3473	0.3511	0.3222	71378
1740700200	0.3473	0.0018	0.52	0.3487	0.36	0.3399	59575
1740613800	0.3455	0.0013	0.38	0.3369	0.3517	0.3363	72837
1740527400	0.3442	0	0.00	0.3442	0.3458	0.326	33247
1740441000	0.3442	-0.0286	-7.67	0.378	0.378	0.3408	101129
1740354600	0.3728	-0.0048	-1.27	0.3776	0.3778	0.3698	35928
1740268200	0.3776	0.0186	5.18	0.3626	0.3776	0.3626	29978
1740181800	0.359	-0.014	-3.75	0.3722	0.3867	0.3576	102630
1740095400	0.373	0.0085	2.33	0.3645	0.375	0.3597	44108
1740009000	0.3645	0.0075	2.10	0.3577	0.3662	0.3534	42335
1739922600	0.357	-0.0173	-4.62	0.3743	0.3914	0.3469	203580
1739836200	0.3743	0.0052	1.41	0.3679	0.388	0.3633	93698
1739749800	0.3691	0.0063	1.74	0.3628	0.3796	0.3572	55767
1739663400	0.3628	-0.0199	-5.20	0.3827	0.3838	0.355	213285
1739577000	0.3827	0.0115	3.10	0.3791	0.3871	0.3714	20982
1739490600	0.3712	-0.0014	-0.38	0.3726	0.3782	0.361	70981
1739404200	0.3726	0.0152	4.25	0.3562	0.3791	0.3501	104955
1739317800	0.3574	-0.0011	-0.31	0.3614	0.3806	0.354	98061
1739231400	0.3585	0.0025	0.70	0.3622	0.375	0.3502	76487
1739145000	0.356	0.002	0.56	0.354	0.3644	0.3443	51012
1739058600	0.354	0.0249	7.57	0.337	0.3553	0.3322	55634
1738972200	0.3291	-0.0057	-1.70	0.3348	0.3554	0.329	60975
1738885800	0.3348	-0.0211	-5.93	0.3559	0.3606	0.3348	28366
1738799400	0.3559	-0.0002	-0.06	0.3556	0.3665	0.3475	58915
1738713000	0.3561	-0.009	-2.47	0.3664	0.3709	0.3426	68312
1738626600	0.3651	0.0035	0.97	0.3632	0.3727	0.3032	102393
1738540200	0.3616	-0.041	-10.18	0.4026	0.4064	0.352	72388
1738453800	0.4026	-0.0251	-5.87	0.4319	0.4363	0.3944	198059
1738367400	0.4277	-0.0028	-0.65	0.4303	0.4404	0.4184	99546
1738281000	0.4305	0.0165	3.99	0.4148	0.4504	0.4105	155805
1738194600	0.414	0.0066	1.62	0.4113	0.4382	0.3974	195887
1738108200	0.4074	-0.0194	-4.55	0.4268	0.4425	0.4065	95594
1738021800	0.4268	-0.013	-2.96	0.4404	0.4417	0.4113	160354
1737935400	0.4398	-0.0054	-1.21	0.4438	0.4567	0.4374	103817
1737849000	0.4452	0.0208	4.90	0.4243	0.4576	0.4207	167995
1737762600	0.4244	-0.0129	-2.95	0.437	0.443	0.4197	78197
1737676200	0.4373	-0.0034	-0.77	0.4414	0.4491	0.4228	289733
1737589800	0.4407	-0.0125	-2.76	0.4532	0.4542	0.4368	13756
1737503400	0.4532	0.0089	2.00	0.4443	0.4621	0.4318	57792
1737417000	0.4443	0.0007	0.16	0.4407	0.4673	0.4264	154914
1737330600	0.4436	-0.0321	-6.75	0.4757	0.4852	0.4331	118762
1737244200	0.4757	-0.0329	-6.47	0.5091	0.5091	0.4651	74794
1737157800	0.5086	0.0111	2.23	0.4978	0.5088	0.4978	107732