Qitchain NetworkQTCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019241

-0,000483

(

-2,45%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4049

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,016034

Scambio

GATE

Richiesta

US$ 0,076964

Ultimo Orario di Scambio

17:32:48

Volume (24h)

$ 7.677

Dimensione dell'Ultimo Scambio

28,17

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,041285

Capitalizzazione di Mercato Completamente Diluida

US$ 2.020.297

Genesis Date

Intervallo Giornaliero 0,019166-0,019766

Intervallo di 52 Settimane 0,01691-0,20299

Circulating Supply 0 / 105.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07256	Gate.io	209546.07	/cdn/crypto/logos/exchanges/GATE.png	$ 15.431,86	1744543502	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	100	9 minutos fa
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.074147	1920.6258857	CX
4	0.02324052	-0.0039996	-17.2095977198	0.01690956	0.074147	1440.46941427	CX
12	0.03956544	-0.02032452	-51.3693769108	0.01690956	0.1816045	1920.6258857	CX
26	0.09668139	-0.07744047	-80.0986311843	0.01690956	0.18285	2200.7829432	CX
52	0.080712	-0.06147108	-76.1610169492	0.01690956	0.20299	2231.40320323	CX
156	5.8902802	-5.87103928	-99.673344572	0.01690956	6.35241024	13195.3107677	CX
260	10.28459916	-10.26535824	-99.8129152172	0.01690956	10.59819444	12853.7727973	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.01975824	0.00094344	5.01	0.01880736	0.0199944	0.0185598	0
1744415400	0.0188148	0.0004884	2.67	0.0182724	0.01905492	0.018072	0
1744329000	0.0183264	-0.00163	-8.17	0.0200352	0.0200352	0.01774572	0
1744242600	0.01995636	-0.001535	-7.14	0.02150484	0.074147	0.01690956	13444
1744156200	0.02149104	0	0.00	0.02150484	0.02210664	0.02147364	0
1744069800	0.02149104	0	0.00	0	0	0	0
1743983400	0.02149104	0	0.00	0	0	0	0
1743897000	0.02149104	-0.000244	-1.12	0.02150484	0.02210664	0.02147364	0
1743810600	0.02173476	-9.4E-5	-0.43	0.02182452	0.02200824	0.02118312	0
1743724200	0.02182872	0.00024288	1.13	0.02150484	0.02210664	0.02106216	0
1743637800	0.02158584	-0.001315	-5.74	0.02288664	0.02329872	0.02139204	0
1743551400	0.02290092	0.00102192	4.67	0.021882	0.02309508	0.02185152	0
1743465000	0.021879	0.0002418	1.12	0.02401644	0.02417736	0.0213426	13444
1743378600	0.0216372	-0.00025	-1.14	0.02191668	0.02215284	0.02131848	0
1743292200	0.02188764	-0.000872	-3.83	0.02274696	0.02294016	0.02165268	0
1743205800	0.0227592	-0.001254	-5.22	0.02401644	0.02417736	0.0223788	0
1743119400	0.02401368	-5.3E-5	-0.22	0.02410908	0.024444	0.02386956	0
1743033000	0.02406684	-0.000739	-2.98	0.02477652	0.02493192	0.02379048	0
1742946600	0.02480628	-4.5E-5	-0.18	0.02496852	0.02513748	0.02449452	0
1742860200	0.02485164	0.0009222	3.85	0.02400156	0.02522184	0.02375712	0
1742773800	0.02392944	0.00019344	0.81	0.02376408	0.02423664	0.02375916	0
1742687400	0.023736	0.00014772	0.63	0.0235884	0.02405088	0.0235884	0
1742601000	0.02358828	-0.000148	-0.62	0.02382204	0.02393748	0.02326308	0
1742514600	0.02373672	-0.001014	-4.10	0.024696	0.02479128	0.02344248	0
1742428200	0.02475096	0.00161748	6.99	0.0232128	0.0248184	0.023136	0
1742341800	0.02313348	-3.9E-5	-0.17	0.02312796	0.0232104	0.0224844	0
1742255400	0.02317212	0.0005388	2.38	0.02291196	0.02339952	0.0222732	13444
1742169000	0.02263332	-0.000636	-2.73	0.02324052	0.02328876	0.02234208	0
1742082600	0.02326956	0.00030912	1.35	0.0229542	0.0234414	0.02285448	0
1741996200	0.02296044	0.0005952	2.66	0.02236104	0.02333532	0.02234712	0
1741909800	0.02236524	-0.000505	-2.21	0.02291196	0.02297448	0.02188572	0
1741823400	0.02287056	-0.000186	-0.81	0.02303652	0.02343852	0.02200788	0
1741737000	0.02305644	0.0004752	2.10	0.02231676	0.0235326	0.02127756	0
1741650600	0.02258124	-0.001529	-6.34	0.0259884	0.10847775	0.0217368	13444
1741564200	0.02411016	-0.002217	-8.42	0.0264024	0.0265098	0.02394684	0
1741477800	0.02632728	0.00068244	2.66	0.02564316	0.02677032	0.02527368	0
1741391400	0.02564484	-0.000796	-3.01	0.0259884	0.02708952	0.0253734	13444
1741305000	0.02644116	-0.000544	-2.02	0.02689596	0.02783712	0.02615952	0
1741218600	0.02698512	0.00093792	3.60	0.0259884	0.02722716	0.02586204	0
1741132200	0.0260472	0.00019116	0.74	0.02572224	0.02663676	0.02414568	0
1741045800	0.02585604	-0.004336	-14.36	0.03019212	0.03028464	0.02517972	13444
1740959400	0.03019164	0.00369012	13.92	0.02657508	0.03059424	0.02613228	0
1740873000	0.02650152	-0.000308	-1.15	0.02677752	0.02733864	0.02574504	0
1740786600	0.02680968	-0.00082	-2.97	0.0276774	0.02771052	0.02495232	0
1740700200	0.02762976	-0.000322	-1.15	0.02809836	0.0285312	0.0268458	0
1740613800	0.0279522	-0.002021	-6.74	0.02992572	0.03001992	0.02715888	0
1740527400	0.02997348	-0.000219	-0.73	0.03019212	0.03034008	0.0281556	0
1740441000	0.03019248	-0.003636	-10.75	0.03130092	0.14417484	0.0299634	13444
1740354600	0.03382848	0.00063408	1.91	0.0331758	0.03407688	0.03295884	0
1740268200	0.0331944	0.001266	3.97	0.03193512	0.03354	0.03186624	0
1740181800	0.0319284	-0.000977	-2.97	0.03286212	0.03410268	0.03141792	0
1740095400	0.03290556	0.00032736	1.00	0.0325944	0.03321276	0.03251004	0
1740009000	0.0325782	0.00059532	1.86	0.03203952	0.03282756	0.03187512	0
1739922600	0.03198288	-0.000904	-2.75	0.03291828	0.03300192	0.03128316	0
1739836200	0.03288672	0.00096096	3.01	0.03130092	0.03416832	0.0309054	13444
1739749800	0.03192576	-0.00036	-1.12	0.03232644	0.032706	0.03187824	0
1739663400	0.03228624	-0.000426	-1.30	0.03271308	0.03286968	0.0321276	0
1739577000	0.03271212	0.0005946	1.85	0.03207612	0.03345828	0.03198168	0
1739490600	0.03211752	-0.000704	-2.14	0.03282156	0.03307188	0.03136164	0
1739404200	0.03282144	0.00156612	5.01	0.03130092	0.03349536	0.03071208	0
1739317800	0.03125532	-0.000651	-2.04	0.0319746	0.03268932	0.03100956	0
1739231400	0.03190656	0.00033828	1.07	0.03347772	0.03426804	0.03156288	13444
1739145000	0.03156828	-8.0E-5	-0.25	0.031578	0.03218064	0.030465	0
1739058600	0.03164844	0.00014976	0.48	0.03147708	0.0319506	0.03107916	0
1738972200	0.03149868	-0.000647	-2.01	0.03234912	0.033579	0.03081672	0
1738885800	0.03214548	-0.001298	-3.88	0.03347772	0.03426804	0.03200292	0
1738799400	0.03344376	0.0007914	2.42	0.03273936	0.03387372	0.03256788	0
1738713000	0.03265236	-0.00193	-5.58	0.03460152	0.0346842	0.0316416	0
1738626600	0.03458268	0.0004416	1.29	0.03425496	0.13206063	0.03043104	13444
1738540200	0.03414108	-0.003382	-9.01	0.03746376	0.03792564	0.03309972	0
1738453800	0.03752304	-0.001934	-4.90	0.03960936	0.03993372	0.0372438	0
1738367400	0.03945732	0.0004254	1.09	0.03903108	0.04123992	0.038574	0
1738281000	0.03903192	0.00161184	4.31	0.03732192	0.03939468	0.0371148	0
1738194600	0.03742008	0.00056736	1.54	0.03708552	0.03800388	0.03673656	0
1738108200	0.03685272	-0.001153	-3.03	0.03840096	0.0386514	0.03650076	0
1738021800	0.03800568	-0.000838	-2.16	0.03972444	0.1762992	0.03643164	13444
1737935400	0.03884388	-0.001032	-2.59	0.03976344	0.04031508	0.03884388	0
1737849000	0.03987624	0.00013236	0.33	0.03972444	0.04019136	0.0392832	0
1737762600	0.03974388	-0.000223	-0.56	0.04005708	0.040995	0.03932328	0
1737676200	0.0399666	0.00103032	2.65	0.03892416	0.0401394	0.03829992	0
1737589800	0.03893628	-0.000925	-2.32	0.03999156	0.04038168	0.03876996	0
1737503400	0.03986088	0.0007374	1.88	0.0392154	0.04036584	0.03846576	0
1737417000	0.03912348	0.00043608	1.13	0.03956544	0.1816045	0.03755232	13444
1737330600	0.0386874	-0.001043	-2.63	0.03956544	0.04131816	0.03755232	0
1737244200	0.03973008	-0.002032	-4.87	0.04171752	0.0419406	0.03879048	0
1737157800	0.04176204	0.00214188	5.41	0.03968004	0.0423066	0.03968004	0
1737071400	0.03962016	-0.001669	-4.04	0.04134072	0.04145952	0.0392046	0
1736985000	0.04128924	0.00258384	6.68	0.03866676	0.04169244	0.03823632	0
1736898600	0.0387054	0.00115224	3.07	0.03761472	0.03902412	0.03753108	0
1736812200	0.03755316	-0.001597	-4.08	0.0391938	0.17540032	0.03536004	13444
1736725800	0.03915	-0.000305	-0.77	0.03938604	0.03955776	0.03872208	0
1736639400	0.03945528	0.00018216	0.46	0.0391938	0.03980304	0.03867264	0