QuarkChainQKC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010972

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 696

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,00844

Scambio

KUCN

Richiesta

US$ 0,00844

Ultimo Orario di Scambio

02:53:53

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

259,82

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,013222

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

30/4/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 6.750.175.247 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.005599	LATOKEN	574286.49	/cdn/crypto/logos/exchanges/LATK.png	$ 3.167,50	1743989051	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	1	https://exchange.latoken.com/exchange/QKC-USDT	90.9578370652	Recentemente
0.005457	Gate.io	57090.1	/cdn/crypto/logos/exchanges/GATE.png	$ 312,52	1743988438	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	2	https://gate.io/trade/QKC_USDT	9.0421629348	14 minutos fa
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743984152	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	3	https://gate.io/trade/QKC_BTC	0	1 ora fa
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743984153	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	4	https://trade.kucoin.com/QKC-BTC	0	1 ora fa
3.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743984152	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	5	https://gate.io/trade/QKC_ETH	0	1 ora fa
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743984153	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	6	https://trade.kucoin.com/QKC-ETH	0	1 ora fa
5.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743984120	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	1 ora fa
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743984152	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	1 ora fa
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743984120	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	1 ora fa
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743984152	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743983400	0.01097163	0	0.00	0	0	0	0
1743897000	0.01097163	7.2E-5	0.66	0.01118397	0.01124564	0.01074346	0
1743810600	0.01089971	7.6E-5	0.70	0.0108148	0.01100794	0.01061541	0
1743724200	0.01082322	8.6E-5	0.80	0.01072237	0.01089282	0.01056027	0
1743637800	0.01073686	-0.000334	-3.02	0.01107255	0.01147269	0.01070136	0
1743551400	0.0110711	0.00035466	3.31	0.01073159	0.01111388	0.01071455	0
1743465000	0.01071644	1.9E-5	0.18	0.01118397	0.01124564	0.01057445	426033
1743378600	0.01069713	-2.8E-5	-0.26	0.01073663	0.01085608	0.01060271	0
1743292200	0.01072471	-0.000237	-2.16	0.01096519	0.01099327	0.01062024	0
1743205800	0.01096212	-0.000365	-3.22	0.01132741	0.01137442	0.01086606	0
1743119400	0.01132721	3.3E-5	0.29	0.01129546	0.01140927	0.01116522	0
1743033000	0.01129436	-6.8E-5	-0.60	0.01135679	0.01147865	0.01116713	0
1742946600	0.01136258	1.9E-5	0.17	0.0113772	0.01150952	0.01122794	0
1742860200	0.0113436	0.00020347	1.83	0.01117419	0.01153531	0.01112526	0
1742773800	0.01114013	0.0002479	2.28	0.01091149	0.01115998	0.01091149	0
1742687400	0.01089223	-3.6E-5	-0.33	0.01092366	0.01098183	0.01088091	0
1742601000	0.01092854	-1.6E-5	-0.15	0.01093706	0.0110209	0.01081595	0
1742514600	0.01094498	-0.000347	-3.07	0.01132832	0.01136771	0.01087176	0
1742428200	0.01129239	0.00054448	5.07	0.01074868	0.01131	0.01073826	0
1742341800	0.01074791	-0.000187	-1.71	0.01092758	0.01092758	0.01055563	0
1742255400	0.01093462	0.00019699	1.83	0.01118397	0.01124564	0.01073625	426033
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248	0
1742082600	0.01097135	4.9E-5	0.45	0.01092621	0.01100975	0.01087925	0
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117	0
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922	0
1741823400	0.01087933	0.00013322	1.24	0.01077048	0.01096825	0.01049428	0
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01084773	0.00999272	0
1741650600	0.01025634	-0.000204	-1.95	0.01118397	0.01124564	0.00968	426033
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413	0
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859	0
1741391400	0.01126545	-0.000438	-3.74	0.01118397	0.01184257	0.01074346	426033
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389	0
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366	0
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244	0
1741045800	0.0112272	-0.001022	-8.34	0.01085021	0.01328625	0.01052453	426033
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121	0
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879	0
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054	0
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431	0
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237	0
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988	0
1740441000	0.01194479	-0.000536	-4.29	0.01085021	0.01328625	0.01052453	426033
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482	0
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051	0
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135	0
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907	0
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341	0
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126	0
1739836200	0.01245024	-4.9E-5	-0.39	0.01085021	0.01328625	0.01051912	426033
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921	0
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543	0
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185	0
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699	0
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893	0
1739317800	0.01245398	-0.002154	-14.75	0.01267456	0.01280499	0.01233398	0
1739231400	0.01460771	0.00208006	16.60	0.01085021	0.0147453	0.01080595	426033
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982	0
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211	0
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398	0
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059	0
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468	0
1738713000	0.01274027	-0.002509	-16.45	0.0132012	0.01322816	0.012519	0
1738626600	0.01524941	0.0025591	20.17	0.01085021	0.015375	0.01080595	426033
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284	0
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622	0
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337	0
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241	0
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147	0
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188	0
1738021800	0.01323243	-0.000156	-1.17	0.01085021	0.0132994	0.01080595	426033
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856	0
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158	0
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919	0
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527	0
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393	0
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422	0
1737417000	0.01326779	8.7E-5	0.66	0.01085021	0.01628554	0.01080595	426033
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308	0
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845	0
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013	0
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575	0
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339	0
1736898600	0.01256133	-0.00159	-11.24	0.01228607	0.01265041	0.012264	0
1736812200	0.01415085	0.00187836	15.31	0.01085021	0.01420222	0.010285	426033
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784	0
1736639400	0.0122915	-0.00192	-13.51	0.01231189	0.01234434	0.01219861	0
1736553000	0.0142111	0.00221843	18.50	0.01085021	0.01435334	0.01080595	426033
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569	0
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069	0
1736293800	0.01259477	-0.002741	-17.87	0.01329729	0.01335189	0.01250173	0