Quick Transfer Coin PlusQTCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000112

-0,00000100

(

-0,88%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

binance-smart-chain

Categorie:

Offerta

UST 0,000112

Scambio

LBANK

Richiesta

UST 0,000112

Ultimo Orario di Scambio

03:28:29

Volume (24h)

$ 1.248

Dimensione dell'Ultimo Scambio

318.855,57

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000112

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,000112-0,000113

Intervallo di 52 Settimane 0,0001-0,000185

Circulating Supply 400.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	0	0.00011245	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 0,00000000	QTCC/USDT	/cripto/Quick-Transfer-Coin-Plus-QTCC	1	/cripto/Quick-Transfer-Coin-Plus-QTCC	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000113	-1.0E-6	-0.884955752212	0.000113	0.000113	2259484.55	CX
4	0.000117	-5.0E-6	-4.2735042735	0.000112	0.000117	2680569.75974	CX
12	0.000118	-6.0E-6	-5.08474576271	0.000112	0.00012	893741.45581	CX
26	0.000185	-7.3E-5	-39.4594594595	0.0001	0.000185	413094.680284	CX
52	0.000185	-7.3E-5	-39.4594594595	0.0001	0.000185	343309.652245	CX
156	0.000185	-7.3E-5	-39.4594594595	0.0001	0.000185	343309.652245	CX
260	0.000185	-7.3E-5	-39.4594594595	0.0001	0.000185	343309.652245	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782777000	0.000113	0	0.00	0.000113	0.000113	0.000113	0
1782690600	0.000113	0	0.00	0.000113	0.000113	0.000113	0
1782604200	0.000113	0	0.00	0.000113	0.000113	0.000113	3937670
1782517800	0.000113	0	0.00	0.000113	0.000113	0.000113	0
1782431400	0.000113	0	0.00	0.000113	0.000113	0.000113	7247247
1782345000	0.000113	0	0.00	0.000113	0.000113	0.000113	0
1782258600	0.000113	0	0.00	0.000113	0.000113	0.000113	4631473
1782172200	0.000113	0	0.00	0.000113	0.000113	0.000113	5338805
1782085800	0.000113	0	0.00	0.000113	0.000113	0.000113	4025604
1781999400	0.000113	0	0.00	0.000113	0.000113	0.000113	5889596
1781913000	0.000113	1.0E-6	0.89	0.000112	0.000113	0.000112	4827632
1781826600	0.000112	0	0.00	0.000112	0.000112	0.000112	9938243
1781740200	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1781653800	0.000112	0	0.00	0.000112	0.000112	0.000112	13657812
1781567400	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1781481000	0.000112	0	0.00	0.000112	0.000112	0.000112	2684364
1781394600	0.000112	0	0.00	0.000112	0.000112	0.000112	1327433
1781308200	0.000112	0	0.00	0.000112	0.000112	0.000112	5693213
1781221800	0.000112	0	0.00	0.000112	0.000112	0.000112	4497982
1781135400	0.000112	-5.0E-6	-4.27	0.000117	0.000117	0.000112	1358142
1781049000	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780962600	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780876200	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780789800	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780703400	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780617000	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780530600	0.000117	0	0.00	0.000117	0.000117	0.000117	730
1780444200	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780357800	0.000117	0	0.00	0.000117	0.000117	0.000117	830
1780271400	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780185000	0.000117	0	0.00	0.000117	0.000117	0.000117	775
1780098600	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780012200	0.000117	0	0.00	0.000117	0.000117	0.000117	63
1779925800	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1779839400	0.000117	0	0.00	0.000117	0.000117	0.000117	469
1779753000	0.000117	0	0.00	0.000117	0.000117	0.000117	1515
1779666600	0.000117	0	0.00	0.000117	0.000117	0.000117	68
1779580200	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1779493800	0.000117	0	0.00	0.000117	0.000117	0.000117	207
1779407400	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1779321000	0.000117	0	0.00	0.000117	0.000117	0.000117	842
1779234600	0.000117	-3.0E-6	-2.50	0.00012	0.00012	0.000117	69
1779148200	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1779061800	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778975400	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778889000	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778802600	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778716200	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778629800	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778543400	0.00012	0	0.00	0.00012	0.00012	0.00012	503
1778457000	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778370600	0.00012	0	0.00	0.00012	0.00012	0.00012	575
1778284200	0.00012	0	0.00	0.00012	0.00012	0.00012	237
1778197800	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778111400	0.00012	0	0.00	0.00012	0.00012	0.00012	4
1778025000	0.00012	0	0.00	0.00012	0.00012	0.00012	219
1777938600	0.00012	0	0.00	0.00012	0.00012	0.00012	878
1777852200	0.00012	1.0E-6	0.84	0.000119	0.00012	0.000119	295
1777765800	0.000119	0	0.00	0.000119	0.000119	0.000119	672
1777679400	0.000119	0	0.00	0.000119	0.000119	0.000119	0
1777593000	0.000119	0	0.00	0.000119	0.000119	0.000119	779
1777506600	0.000119	0	0.00	0.000119	0.000119	0.000119	0
1777420200	0.000119	0	0.00	0.000119	0.000119	0.000119	754
1777333800	0.000119	0	0.00	0.000119	0.000119	0.000119	175
1777247400	0.000119	1.0E-6	0.85	0.000118	0.000119	0.000118	433
1777161000	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1777074600	0.000118	0	0.00	0.000118	0.000118	0.000118	1110
1776988200	0.000118	0	0.00	0.000118	0.000118	0.000118	637
1776901800	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1776815400	0.000118	0	0.00	0.000118	0.000118	0.000118	20
1776729000	0.000118	0	0.00	0.000118	0.000118	0.000118	12
1776642600	0.000118	0	0.00	0.000118	0.000118	0.000118	473
1776556200	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1776469800	0.000118	1.0E-6	0.85	0.000117	0.000118	0.000117	1252
1776383400	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1776297000	0.000117	0	0.00	0.000117	0.000117	0.000117	642
1776210600	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1776124200	0.000117	0	0.00	0.000117	0.000117	0.000117	1437
1776037800	0.000117	0	0.00	0.000117	0.000117	0.000117	730
1775951400	0.000117	1.0E-6	0.86	0.000116	0.000117	0.000116	810
1775865000	0.000116	0	0.00	0.000116	0.000116	0.000116	166
1775778600	0.000116	-2.0E-6	-1.69	0.000118	0.000118	0.000116	662
1775692200	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1775605800	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1775519400	0.000118	0	0.00	0.000118	0.000118	0.000118	636
1775433000	0.000118	0	0.00	0.000118	0.000118	0.000118	1026
1775346600	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1775260200	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1775173800	0.000118	-5.0E-6	-4.07	0.000123	0.000123	0.000118	496
1775087400	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000122	1245
1775001000	0.000122	0	0.00	0.000122	0.000122	0.000122	0
1774914600	0.000122	0	0.00	0.000122	0.000122	0.000122	0
1774828200	0.000122	0	0.00	0.000122	0.000122	0.000122	456
1774741800	0.000122	1.0E-6	0.83	0.000121	0.000122	0.000121	304