Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02794 | Binance | 17650395 | /cdn/crypto/logos/exchanges/BINA.png | $ 494.384,75 | 1742942180 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 95.3541368784 | Recentemente |
| 0.02805 | HTX | 859966.0371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.142,25 | 1742942180 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 4.64586312161 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 3 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 2 giornos fa |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 2 giornos fa |
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742860936 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 101.66521199 | 4.04359971 | 3.97736809952 | 98.2047776 | 107.31926816 | 0 | CX |
| 4 | 110.59565902 | -4.88684732 | -4.41866106075 | 0.06379967 | 114.97569422 | 7121.42857143 | CX |
| 12 | 111.99962438 | -6.29081268 | -5.61681587311 | 0.06379967 | 131.8553292 | 8308.33333333 | CX |
| 26 | 77.73036142 | 27.97845028 | 35.9942367035 | 0.05207179 | 131.8553292 | 7395.32967033 | CX |
| 52 | 0.07647714 | 105.63233456 | 138122.757415 | 0.04161877 | 131.8553292 | 118491.046448 | CX |
| 156 | 227.91 | -122.2011883 | -53.6181774823 | 0.03768782 | 270.68 | 356207.847482 | CX |
| 260 | 568.45076578 | -462.74195408 | -81.4040514916 | 0.03768782 | 1776.05586374 | 263903.168931 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 105.53564122 | 1.89 | 1.83 | 103.95953342 | 107.31926816 | 103.50434105 | 0 |
| 1742773800 | 103.64270328 | 2.31 | 2.28 | 101.51554131 | 103.82732734 | 101.51554131 | 0 |
| 1742687400 | 101.33628724 | -0.34 | -0.33 | 101.62873467 | 102.16991964 | 101.23096747 | 0 |
| 1742601000 | 101.67411361 | -0.15 | -0.15 | 101.75339371 | 102.53337447 | 100.62664868 | 0 |
| 1742514600 | 101.8271224 | -3.23 | -3.08 | 105.39354176 | 105.75993557 | 101.14588196 | 0 |
| 1742428200 | 105.05924702 | 5.07 | 5.07 | 100.0008378 | 105.22302 | 99.9038391 | 0 |
| 1742341800 | 99.99362941 | -1.74 | -1.71 | 101.66521199 | 101.66521199 | 98.2047776 | 0 |
| 1742255400 | 101.73072843 | 1.83 | 1.83 | 101.30164831 | 102.38452623 | 99.54522212 | 49850 |
| 1742169000 | 99.89800951 | -2.17 | -2.13 | 102.01385093 | 102.64124621 | 99.19882068 | 0 |
| 1742082600 | 102.07244926 | 0.46 | 0.45 | 101.65245218 | 102.42965118 | 101.21552266 | 0 |
| 1741996200 | 101.61678521 | 3.54 | 3.61 | 98.01133657 | 103.08485194 | 97.79116647 | 0 |
| 1741909800 | 98.07982829 | -3.14 | -3.10 | 101.30164831 | 101.95886887 | 96.65652367 | 0 |
| 1741823400 | 101.21630881 | 101.15 | 147,424.61 | 100.20364005 | 102.04354317 | 97.63396086 | 0 |
| 1741737000 | 0.06860978 | 0.00312698 | 4.78 | 0.06513315 | 0.0692586 | 0.06379967 | 0 |
| 1741650600 | 0.0654828 | -97.24981 | -99.93 | 104.05052109 | 104.62428892 | 0.06434003 | 49850 |
| 1741564200 | 97.31529234 | -6.84 | -6.56 | 104.20044575 | 104.53782462 | 96.877746 | 0 |
| 1741477800 | 104.15140215 | -0.66 | -0.63 | 104.85973449 | 105.04206059 | 103.1631282 | 0 |
| 1741391400 | 104.80862272 | -4.08 | -3.74 | 104.05052109 | 110.17781478 | 99.9522296 | 49850 |
| 1741305000 | 108.8858817 | -0.92 | -0.84 | 109.81435995 | 112.21499292 | 106.28261581 | 0 |
| 1741218600 | 109.81033245 | 4.16 | 3.94 | 105.49817215 | 110.0317362 | 104.54021935 | 0 |
| 1741132200 | 105.64566579 | 1.19 | 1.14 | 104.05052109 | 107.51730514 | 98.8263191 | 0 |
| 1741045800 | 104.45277539 | -9.51 | -8.34 | 110.59565902 | 113.218881 | 102.88943949 | 49850 |
| 1740959400 | 113.95784897 | 10.19 | 9.82 | 104.14222235 | 114.97569422 | 102.81540845 | 0 |
| 1740873000 | 103.77057948 | 1.62 | 1.59 | 101.84863869 | 104.63082 | 101.39736497 | 0 |
| 1740786600 | 102.1498547 | -0.18 | -0.18 | 102.4291674 | 102.90776281 | 94.71506219 | 0 |
| 1740700200 | 102.33300323 | 0.88 | 0.87 | 101.9249919 | 105.01979443 | 99.9488673 | 0 |
| 1740613800 | 101.44854932 | -5.9 | -5.49 | 107.19714899 | 107.95315824 | 99.38389225 | 0 |
| 1740527400 | 107.34571905 | -3.78 | -3.40 | 110.59565902 | 111.88445959 | 104.01244729 | 0 |
| 1740441000 | 111.12889784 | -4.98 | -4.29 | 116.80119267 | 116.90479501 | 0.07941239 | 49850 |
| 1740354600 | 116.11386865 | -0.73 | -0.62 | 116.80119267 | 116.90479501 | 115.22272642 | 0 |
| 1740268200 | 116.84267715 | 0.59 | 0.51 | 116.08400708 | 117.16156337 | 115.83380609 | 0 |
| 1740181800 | 116.25142053 | -2.78 | -2.34 | 118.91345409 | 120.31664539 | 114.72522715 | 0 |
| 1740095400 | 119.03153367 | 2.22 | 1.90 | 116.87072453 | 119.42481377 | 116.65781119 | 0 |
| 1740009000 | 116.80711902 | 1.42 | 1.23 | 115.59265186 | 117.10413821 | 114.9304846 | 0 |
| 1739922600 | 115.38392325 | -0.45 | -0.39 | 115.94327431 | 116.79408104 | 112.95668217 | 0 |
| 1739836200 | 115.8313146 | -0.45 | -0.39 | 116.80466382 | 121.15015684 | 0.07937157 | 49850 |
| 1739749800 | 116.28586595 | -1.74 | -1.48 | 118.10216041 | 118.20821796 | 116.2208091 | 0 |
| 1739663400 | 118.02868572 | 0.22 | 0.19 | 117.87389903 | 118.45175483 | 117.64733089 | 0 |
| 1739577000 | 117.80618136 | 0.99 | 0.85 | 116.94722287 | 119.57764114 | 116.49758193 | 0 |
| 1739490600 | 116.81726639 | -1.3 | -1.10 | 118.39642203 | 118.61471747 | 115.24283974 | 0 |
| 1739404200 | 118.11893562 | 2.25 | 1.94 | 115.80572243 | 118.64430086 | 113.86538575 | 0 |
| 1739317800 | 115.86617124 | -1.92 | -1.63 | 117.91826202 | 119.1317979 | 114.7497429 | 0 |
| 1739231400 | 117.78297182 | 1.23 | 1.06 | 116.80466382 | 121.15015684 | 116.64822017 | 49850 |
| 1739145000 | 116.55152384 | -0.28 | -0.24 | 116.71209175 | 117.70007544 | 114.61798433 | 0 |
| 1739058600 | 116.83641214 | 0.1 | 0.08 | 116.76817441 | 117.16880804 | 115.75571126 | 0 |
| 1738972200 | 116.73764764 | 0.06 | 0.05 | 116.80466382 | 121.15015684 | 115.77311539 | 0 |
| 1738885800 | 116.67355836 | -0.1 | -0.09 | 116.85944026 | 119.92273636 | 115.83460433 | 0 |
| 1738799400 | 116.77631408 | -1.75 | -1.48 | 118.29701651 | 119.83056342 | 116.33784854 | 0 |
| 1738713000 | 118.52959567 | -4.43 | -3.60 | 122.81789333 | 123.06878371 | 116.470998 | 0 |
| 1738626600 | 122.95702961 | 4.89 | 4.14 | 128.41176678 | 128.53972765 | 0.08687435 | 49850 |
| 1738540200 | 118.06480019 | -3.77 | -3.09 | 121.60253117 | 122.68981152 | 116.41373006 | 0 |
| 1738453800 | 121.83094978 | -1.93 | -1.56 | 123.75797031 | 124.26077911 | 121.28304021 | 0 |
| 1738367400 | 123.75813963 | -3.24 | -2.55 | 126.72790819 | 128.09783934 | 122.83810341 | 0 |
| 1738281000 | 126.99740006 | 1.42 | 1.13 | 125.4664535 | 128.66471324 | 125.06199798 | 0 |
| 1738194600 | 125.57838902 | 3.26 | 2.67 | 122.55796828 | 126.77040861 | 122.54128983 | 0 |
| 1738108200 | 122.3180477 | -0.79 | -0.64 | 123.79414525 | 125.22311015 | 121.24265634 | 0 |
| 1738021800 | 123.108454 | -1.45 | -1.16 | 128.41176678 | 128.53972765 | 0.08687435 | 49850 |
| 1737935400 | 124.55762897 | -2.3 | -1.81 | 126.66767708 | 127.42576661 | 124.28195676 | 0 |
| 1737849000 | 126.85384926 | 0.17 | 0.14 | 126.66318998 | 127.32313183 | 125.98465873 | 0 |
| 1737762600 | 126.6815133 | 0.88 | 0.70 | 125.7410493 | 129.63162813 | 124.28782264 | 0 |
| 1737676200 | 125.79887358 | 0.12 | 0.09 | 125.35338109 | 129.07955802 | 122.48362278 | 0 |
| 1737589800 | 125.68068515 | -2.39 | -1.87 | 128.41176678 | 128.53972765 | 124.98316538 | 0 |
| 1737503400 | 128.07355338 | 4.64 | 3.76 | 123.39767217 | 129.72156358 | 121.07833911 | 0 |
| 1737417000 | 123.4374755 | 0.81 | 0.66 | 117.06634259 | 131.8553292 | 112.0210681 | 49850 |
| 1737330600 | 122.62451277 | -3.53 | -2.80 | 126.09756182 | 128.52170669 | 120.60254964 | 0 |
| 1737244200 | 126.15478138 | 0.09 | 0.07 | 126.14379948 | 126.86877399 | 123.72267826 | 0 |
| 1737157800 | 126.06464032 | 5.09 | 4.21 | 120.95810669 | 128.08992947 | 120.95810669 | 0 |
| 1737071400 | 120.97467629 | -0.17 | -0.14 | 121.43621832 | 121.68845121 | 117.74328944 | 0 |
| 1736985000 | 121.14870549 | 4.28 | 3.67 | 116.69794107 | 121.50329497 | 116.69794107 | 0 |
| 1736898600 | 116.86490702 | 2.77 | 2.42 | 114.30400851 | 117.6936653 | 114.09860592 | 0 |
| 1736812200 | 114.09925903 | -0.08 | -0.07 | 117.06634259 | 117.58185072 | 0.077605 | 49850 |
| 1736725800 | 114.17761994 | -0.18 | -0.15 | 114.37869267 | 115.3361133 | 113.2970484 | 0 |
| 1736639400 | 114.35450347 | -0.23 | -0.20 | 114.54423146 | 114.84611267 | 113.49027173 | 0 |
| 1736553000 | 114.58508702 | 3.01 | 2.70 | 117.06634259 | 117.58185072 | 111.56211431 | 49850 |
| 1736466600 | 111.57430567 | -3.49 | -3.03 | 114.83055902 | 115.2859328 | 110.39295352 | 0 |
| 1736380200 | 115.05966703 | -2.12 | -1.81 | 117.06634259 | 117.58185072 | 112.0210681 | 0 |
| 1736293800 | 117.17593176 | -6.48 | -5.24 | 123.7118536 | 124.21989936 | 116.3103938 | 0 |
| 1736207400 | 123.65233607 | 4.64 | 3.90 | 128.35256371 | 128.77849924 | 115.26134448 | 49850 |
| 1736121000 | 119.01414163 | 0.23 | 0.20 | 118.74980205 | 119.4433427 | 117.67499124 | 0 |
| 1736034600 | 118.78098193 | 0.13 | 0.11 | 118.72635062 | 119.3394259 | 118.01701443 | 0 |
| 1735948200 | 118.64939268 | 1.48 | 1.27 | 117.19684332 | 119.64870901 | 116.16292434 | 0 |
| 1735861800 | 117.16600209 | 2.9 | 2.53 | 128.35256371 | 128.77849924 | 115.26134448 | 49850 |
| 1735775400 | 114.26979289 | 1.43 | 1.26 | 112.94342649 | 114.73403202 | 112.26751977 | 0 |
| 1735689000 | 112.84464989 | 0.9 | 0.81 | 111.99962438 | 116.24984823 | 111.23391525 | 0 |
| 1735602600 | 111.94209036 | -1.34 | -1.18 | 128.35256371 | 128.77849924 | 110.46362227 | 49850 |
| 1735516200 | 113.27767285 | -1.65 | -1.44 | 115.070915 | 115.070915 | 112.33961568 | 0 |
| 1735429800 | 114.92719487 | 0.92 | 0.81 | 114.0155644 | 115.1696916 | 113.7266365 | 0 |
| 1735343400 | 114.00629993 | -1.68 | -1.45 | 115.78536722 | 117.50062339 | 113.0152805 | 0 |
| 1735257000 | 115.68555048 | -4.25 | -3.55 | 120.55603381 | 120.77896147 | 115.03430465 | 0 |
| 1735170600 | 119.93862867 | 0.76 | 0.64 | 119.349283 | 120.14207193 | 118.1187663 | 0 |
|
QUICK/BTC 0,00120946 BTC
+0,00%
|
QUICK/EUR 98,06 €
+0,08%
|
|
QUICK/USD $ 105,71
-0,13%
|
QUICK/GBP £ 81,65
-0,28%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
