Quickswap [OLD]QUICKOLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 48,30

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 377

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 46,06

Scambio

GDAX

Richiesta

US$ 56,21

Ultimo Orario di Scambio

08:59:37

Volume (24h)

$ 114.138.713

Dimensione dell'Ultimo Scambio

0,0094

Volume/Capitalizzazione di Mercato (24h)

3,15%

Prezzo di Scambio

US$ 49,00

Capitalizzazione di Mercato Completamente Diluida

US$ 48.300.000

Genesis Date

08/10/2020

Intervallo Giornaliero 48,30-48,30

Intervallo di 52 Settimane 46,01-49,44

Circulating Supply 750.574 / 1.000.000

75.06%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02719	LBank	1207310	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.791,93	1745274429	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	56.6923615048	Recentemente
0.02717	Gate.io	815605.78	/cdn/crypto/logos/exchanges/GATE.png	$ 22.267,23	1745273656	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	2	https://gate.io/trade/QUICK_USDT	38.2988774425	13 minutos fa
0.02733	Kucoin	106665.645	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.902,44	1745274049	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	3	https://trade.kucoin.com/QUICK-USDT	5.00876105266	6 minutos fa
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745193731	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	22 oras fa
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	22 oras fa
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	22 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	22 oras fa
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	22 oras fa
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193723	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	48.3	0	0	48.3	48.3	0	CX
4	48.3	0	0	46.01	49.44	138.84522857	CX
12	48.39	-0.09	-0.18598884067	46.01	49.44	150.41566429	CX
26	0	0	0	0	49.44	138.84522857	CX
52	48.3	0	0	46.01	49.44	140.74202131	CX
156	0	0	0	0	278.65778535	811.94225704	CX
260	0	0	0	0	278.65778535	811.94225704	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	48.3	0	0.00	48.3	48.3	48.3	0
1745106600	48.3	0	0.00	48.3	48.3	48.3	0
1745020200	48.3	0	0.00	48.3	48.3	48.3	0
1744933800	48.3	0	0.00	48.3	48.3	48.3	0
1744847400	48.3	0	0.00	48.3	48.3	48.3	0
1744761000	48.3	0	0.00	48.3	48.3	48.3	0
1744674600	48.3	0	0.00	48.3	48.3	48.3	0
1744588200	48.3	0	0.00	48.3	48.3	48.3	0
1744501800	48.3	0	0.00	48.3	48.3	48.3	0
1744415400	48.3	0	0.00	48.3	48.3	48.3	0
1744329000	48.3	0	0.00	48.3	48.3	48.3	0
1744242600	48.3	-0.7	-1.43	0	0	0	971
1744156200	49	0	0.00	48.39	49.44	46.01	971
1744069800	49	0	0.00	0	0	0	0
1743983400	49	0	0.00	0	0	0	0
1743897000	49	0.7	1.45	48.39	49.44	46.01	971
1743810600	48.3	0	0.00	48.3	48.3	48.3	0
1743724200	48.3	0	0.00	48.3	48.3	48.3	0
1743637800	48.3	0	0.00	48.3	48.3	48.3	0
1743551400	48.3	0	0.00	48.3	48.3	48.3	0
1743465000	48.3	0	0.00	0	0	0	971
1743378600	48.3	0	0.00	48.3	48.3	48.3	0
1743292200	48.3	0	0.00	48.3	48.3	48.3	0
1743205800	48.3	0	0.00	48.3	48.3	48.3	0
1743119400	48.3	0	0.00	48.3	48.3	48.3	0
1743033000	48.3	0	0.00	48.3	48.3	48.3	0
1742946600	48.3	0	0.00	48.3	48.3	48.3	0
1742860200	48.3	0	0.00	48.3	48.3	48.3	0
1742773800	48.3	0	0.00	48.3	48.3	48.3	0
1742687400	48.3	0	0.00	48.3	48.3	48.3	0
1742601000	48.3	0	0.00	48.3	48.3	48.3	0
1742514600	48.3	0	0.00	48.3	48.3	48.3	0
1742428200	48.3	0	0.00	48.3	48.3	48.3	0
1742341800	48.3	0	0.00	48.3	48.3	48.3	0
1742255400	48.3	0	0.00	0	0	0	971
1742169000	48.3	0	0.00	48.3	48.3	48.3	0
1742082600	48.3	0	0.00	48.3	48.3	48.3	0
1741996200	48.3	0	0.00	48.3	48.3	48.3	0
1741909800	48.3	0	0.00	48.3	48.3	48.3	0
1741823400	48.3	0	0.00	48.3	48.3	48.3	0
1741737000	48.3	0	0.00	48.3	48.3	48.3	0
1741650600	48.3	0	0.00	0	0	0	971
1741564200	48.3	0	0.00	48.3	48.3	48.3	0
1741477800	48.3	0	0.00	48.3	48.3	48.3	0
1741391400	48.3	0	0.00	0	0	0	971
1741305000	48.3	0	0.00	48.3	48.3	48.3	0
1741218600	48.3	0	0.00	48.3	48.3	48.3	0
1741132200	48.3	0	0.00	48.3	48.3	48.3	0
1741045800	48.3	0	0.00	0	0	0	971
1740959400	48.3	0	0.00	48.3	48.3	48.3	0
1740873000	48.3	0	0.00	48.3	48.3	48.3	0
1740786600	48.3	0	0.00	48.3	48.3	48.3	0
1740700200	48.3	0	0.00	48.3	48.3	48.3	0
1740613800	48.3	0	0.00	48.3	48.3	48.3	0
1740527400	48.3	0	0.00	48.3	48.3	48.3	0
1740441000	48.3	0	0.00	0	0	0	971
1740354600	48.3	0	0.00	48.3	48.3	48.3	0
1740268200	48.3	0	0.00	48.3	48.3	48.3	0
1740181800	48.3	0	0.00	48.3	48.3	48.3	0
1740095400	48.3	0	0.00	48.3	48.3	48.3	0
1740009000	48.3	0	0.00	48.3	48.3	48.3	0
1739922600	48.3	0	0.00	48.3	48.3	48.3	0
1739836200	48.3	0	0.00	0	0	0	971
1739749800	48.3	0	0.00	48.3	48.3	48.3	0
1739663400	48.3	0	0.00	48.3	48.3	48.3	0
1739577000	48.3	0	0.00	48.3	48.3	48.3	0
1739490600	48.3	0	0.00	48.3	48.3	48.3	0
1739404200	48.3	0	0.00	48.3	48.3	48.3	0
1739317800	48.3	0	0.00	48.3	48.3	48.3	0
1739231400	48.3	0	0.00	0	0	0	971
1739145000	48.3	0	0.00	48.3	48.3	48.3	0
1739058600	48.3	0	0.00	48.3	48.3	48.3	0
1738972200	48.3	0	0.00	48.3	48.3	48.3	0
1738885800	48.3	0	0.00	48.3	48.3	48.3	0
1738799400	48.3	0	0.00	48.3	48.3	48.3	0
1738713000	48.3	0	0.00	48.3	48.3	48.3	0
1738626600	48.3	0	0.00	0	0	0	971
1738540200	48.3	0	0.00	48.3	48.3	48.3	0
1738453800	48.3	0	0.00	48.3	48.3	48.3	0
1738367400	48.3	0	0.00	48.3	48.3	48.3	0
1738281000	48.3	0	0.00	48.3	48.3	48.3	0
1738194600	48.3	0	0.00	48.3	48.3	48.3	0
1738108200	48.3	0	0.00	48.3	48.3	48.3	0
1738021800	48.3	0	0.00	48.39	49.44	46.01	971
1737935400	48.3	0	0.00	48.3	48.3	48.3	0
1737849000	48.3	0	0.00	48.3	48.3	48.3	0
1737762600	48.3	0	0.00	48.3	48.3	48.3	0
1737676200	48.3	0	0.00	48.3	48.3	48.3	0
1737589800	48.3	0	0.00	48.3	48.3	48.3	0
1737503400	48.3	0	0.00	48.3	48.3	48.3	0