RAZORRAZOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017202

0,000617

(

3,72%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 542

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:35:05

Volume (24h)

$ 4.772

Dimensione dell'Ultimo Scambio

3.025,02

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001757

Capitalizzazione di Mercato Completamente Diluida

US$ 17.201.930

Genesis Date

19/1/2021

Intervallo Giornaliero 0,016373-0,017382

Intervallo di 52 Settimane 0,001253-0,159487

Circulating Supply 561.193.496 / 1.000.000.000

56.12%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00093	Gate.io	282339.5	/cdn/crypto/logos/exchanges/GATE.png	$ 295,41	1742855699	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	1	https://gate.io/trade/RAZOR_USDT	100	11 minutos fa
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	2	https://gate.io/trade/RAZOR_ETH	0	23 oras fa
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742774532	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	3	https://www.lbank.info/exchange/razor/usdt	0	23 oras fa
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742774521	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	23 oras fa
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01772691	-0.00052498	-2.96148623759	0.01549549	0.01785947	12657.7115714	CX
4	0.02157155	-0.00436962	-20.2564025302	0.00220342	0.02262655	15822.1394643	CX
12	0.02754844	-0.01034651	-37.5575168685	0.00220342	0.03087802	16483.1057143	CX
26	0.00301891	0.01418302	469.805989579	0.00125279	0.15948726	19972.7771923	CX
52	0.00913539	0.00806654	88.2998974319	0.00125279	0.15948726	4379870.0175	CX
156	0.01430524	0.00289669	20.2491534571	0.0006694	22.50567436	2368968.3061	CX
260	0.54709572	-0.52989379	-96.8557732457	0.0006694	26.07090169	1769155.98041	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.01649137	0.00013331	0.81	0.01637741	0.01670308	0.01637402	0
1742687400	0.01635806	0.00010181	0.63	0.01625633	0.01657506	0.01625633	0
1742601000	0.01625625	-0.000102	-0.62	0.01641735	0.01649691	0.01603213	0
1742514600	0.01635855	-0.000699	-4.10	0.01701966	0.01708532	0.01615577	0
1742428200	0.01705753	0.00111471	6.99	0.01599748	0.01710401	0.01594456	0
1742341800	0.01594282	-2.7E-5	-0.17	0.01593901	0.01599583	0.01549549	0
1742255400	0.01596945	0.00037133	2.38	0.01772691	0.01785947	0.01562418	88603
1742169000	0.01559812	-0.000438	-2.73	0.01601659	0.01604983	0.01539741	0
1742082600	0.0160366	0.00021304	1.35	0.01581926	0.01615503	0.01575054	0
1741996200	0.01582356	0.00041019	2.66	0.01541048	0.01608192	0.01540089	0
1741909800	0.01541337	-0.000348	-2.21	0.01579015	0.01583324	0.0150829	0
1741823400	0.01576162	-0.000128	-0.81	0.015876	0.01615304	0.01516709	0
1741737000	0.01588972	0.00032749	2.10	0.01537996	0.01621788	0.01466378	0
1741650600	0.01556223	-0.001054	-6.34	0.01772691	0.01785947	0.01498027	88603
1741564200	0.01661591	-0.001528	-8.42	0.01819565	0.01826967	0.01650336	0
1741477800	0.01814388	0.00047032	2.66	0.01767241	0.01844921	0.01741777	0
1741391400	0.01767356	-0.000549	-3.01	0.01772691	0.01865645	0.01687931	88603
1741305000	0.01822236	-0.000375	-2.02	0.01853579	0.01918441	0.01802826	0
1741218600	0.01859724	0.00064638	3.60	0.01791033	0.01876405	0.01782325	0
1741132200	0.01795086	0.00013174	0.74	0.01772691	0.01835716	0.01664039	0
1741045800	0.01781912	-0.002988	-14.36	0.0208074	0.02087116	0.01735302	88603
1740959400	0.02080707	0.00254311	13.92	0.01831465	0.02108453	0.01800949	0
1740873000	0.01826396	-0.000212	-1.15	0.01845417	0.01884087	0.01774262	0
1740786600	0.01847633	-0.000565	-2.97	0.01907434	0.01909716	0.0171963	0
1740700200	0.0190415	-0.000222	-1.15	0.01936445	0.01966275	0.01850123	0
1740613800	0.01926372	-0.001393	-6.74	0.0206238	0.02068872	0.01871699	0
1740527400	0.02065672	-0.000151	-0.73	0.0208074	0.02090937	0.0194039	0
1740441000	0.02080765	-0.002506	-10.75	0.02157155	0.02262655	0.00220342	88603
1740354600	0.02331346	0.00043699	1.91	0.02286365	0.02348464	0.02271413	0
1740268200	0.02287647	0.00087249	3.97	0.02200862	0.02311465	0.02196115	0
1740181800	0.02200398	-0.000673	-2.97	0.02264747	0.02350243	0.02165218	0
1740095400	0.02267741	0.00022561	1.00	0.02246297	0.02288912	0.02240483	0
1740009000	0.0224518	0.00041027	1.86	0.02208056	0.02262366	0.02196727	0
1739922600	0.02204153	-0.000623	-2.75	0.02268618	0.02274382	0.02155931	0
1739836200	0.02266443	0.00066227	3.01	0.02157155	0.02354766	0.02129897	88603
1739749800	0.02200216	-0.000248	-1.11	0.0222783	0.02253988	0.02196942	0
1739663400	0.0222506	-0.000294	-1.30	0.02254476	0.02265268	0.02214127	0
1739577000	0.0225441	0.00040978	1.85	0.02210579	0.02305833	0.0220407	0
1739490600	0.02213432	-0.000485	-2.14	0.02261952	0.02279203	0.02161339	0
1739404200	0.02261944	0.00107932	5.01	0.02157155	0.02308388	0.02116574	0
1739317800	0.02154012	-0.000449	-2.04	0.02203582	0.02252838	0.02137075	0
1739231400	0.02198893	0.00023313	1.07	0.02726718	0.02822261	0.02175208	88603
1739145000	0.0217558	-5.5E-5	-0.25	0.0217625	0.02217782	0.02099546	0
1739058600	0.02181104	0.0001032	0.48	0.02169295	0.02201928	0.02141872	0
1738972200	0.02170784	-0.000446	-2.01	0.02229393	0.02314152	0.02123785	0
1738885800	0.02215359	-0.000895	-3.88	0.02307172	0.02361639	0.02205534	0
1738799400	0.02304832	0.00054541	2.42	0.02256287	0.02334463	0.02244469	0
1738713000	0.02250291	-0.00133	-5.58	0.02384621	0.02390319	0.02180633	0
1738626600	0.02383323	0.00030434	1.29	0.02726718	0.02822261	0.02060644	88603
1738540200	0.02352889	-0.002331	-9.01	0.02581877	0.02613708	0.02281122	0
1738453800	0.02585962	-0.001333	-4.90	0.02729745	0.02752098	0.02566718	0
1738367400	0.02719266	0.00029317	1.09	0.02689891	0.02842117	0.02658391	0
1738281000	0.02689949	0.00111082	4.31	0.02572102	0.0271495	0.02557828	0
1738194600	0.02578867	0.00039101	1.54	0.0255581	0.026191	0.02531761	0
1738108200	0.02539766	-0.000795	-3.04	0.02646466	0.02663725	0.0251551	0
1738021800	0.02619224	-0.000578	-2.16	0.02726718	0.02822261	0.02510747	88603
1737935400	0.0267699	-0.000711	-2.59	0.02740363	0.0277838	0.0267699	0
1737849000	0.02748137	9.1E-5	0.33	0.02737675	0.02769854	0.02707267	0
1737762600	0.02739015	-0.000153	-0.56	0.027606	0.02825238	0.02710029	0
1737676200	0.02754364	0.00071006	2.65	0.02682523	0.02766273	0.02639502	0
1737589800	0.02683358	-0.000637	-2.32	0.02756085	0.0278297	0.02671896	0
1737503400	0.02747078	0.00050819	1.88	0.02702594	0.02781879	0.02650931	0
1737417000	0.02696259	0.00030053	1.13	0.02726718	0.02833789	0.0258798	88603
1737330600	0.02666206	-0.000719	-2.63	0.02726718	0.02847509	0.0258798	0
1737244200	0.02738064	-0.0014	-4.86	0.02875032	0.02890406	0.0267331	0
1737157800	0.028781	0.00147611	5.41	0.02734616	0.02915629	0.02734616	0
1737071400	0.02730489	-0.00115	-4.04	0.02849064	0.02857251	0.0270185	0
1736985000	0.02845516	0.00178069	6.68	0.02664784	0.02873303	0.02635119	0
1736898600	0.02667447	0.00079409	3.07	0.02592281	0.02689412	0.02586516	0
1736812200	0.02588038	-0.0011	-4.08	0.02754844	0.02837056	0.02436896	88603
1736725800	0.02698087	-0.00021	-0.77	0.02714354	0.02726188	0.02668596	0
1736639400	0.02719126	0.00012554	0.46	0.02701106	0.02743092	0.02665189	0
1736553000	0.02706572	0.0004962	1.87	0.02754844	0.02837056	0.02646457	88603
1736466600	0.02656952	-0.000969	-3.52	0.02748005	0.02774369	0.02619861	0
1736380200	0.02753843	-0.00039	-1.40	0.02796103	0.02822079	0.02657109	0
1736293800	0.02792886	-0.002557	-8.39	0.03051042	0.03060462	0.02777347	0
1736207400	0.03048545	0.00038588	1.28	0.02754844	0.03087802	0.02739999	88603
1736121000	0.03009957	-0.000146	-0.48	0.03023123	0.0303437	0.02978266	0
1736034600	0.0302457	0.00043227	1.45	0.02982765	0.03034775	0.02956417	0
1735948200	0.02981343	0.00131022	4.60	0.02854588	0.02999884	0.02833235	0
1735861800	0.02850321	0.02599008	1,034.17	0.02754844	0.02886841	0.02739999	88603
1735775400	0.00251313	1.3E-5	0.52	0.00250183	0.00252498	0.00248389	0
1735689000	0.00249966	-1.5E-5	-0.60	0.00251709	0.00258171	0.00248496	27733
1735602600	0.00251492	0.00026711	11.88	0.02754844	0.02837056	0.00247515	116391
1735516200	0.00224781	-0.02583	-91.99	0.02807516	0.15948726	0.00222655	63833
1735429800	0.02807789	0.0005775	2.10	0.02753463	0.02815992	0.02748799	0
1735343400	0.02750039	-3.8E-5	-0.14	0.02754844	0.02837056	0.02733342	0
1735257000	0.02753827	-0.001341	-4.64	0.02899635	0.02903381	0.02731299	0
1735170600	0.02887941	-1.2E-5	-0.04	0.02883558	0.0292815	0.02846666	0
1735084200	0.02889174	0.00064242	2.27	0.02824378	0.02921683	0.02777471	0