RadicleRAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,820

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 360

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,820

Scambio

GDAX

Richiesta

US$ 0,830

Ultimo Orario di Scambio

14:32:05

Volume (24h)

$ 5.641.454

Dimensione dell'Ultimo Scambio

315,24

Volume/Capitalizzazione di Mercato (24h)

0,14%

Prezzo di Scambio

US$ 0,820

Capitalizzazione di Mercato Completamente Diluida

US$ 81.999.237

Genesis Date

15/2/2021

Intervallo Giornaliero 0,810-0,830

Intervallo di 52 Settimane 0,680-3,59

Circulating Supply 49.829.111 / 99.999.070

49.83%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.818	Binance	913474.8	/cdn/crypto/logos/exchanges/BINA.png	$ 744.860,55	1742740352	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	82.0065887837	Recentemente
0.82	Coinbase	59965.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.070,45	1742740325	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	2	https://pro.coinbase.com/trade/RAD-USD	5.38338417359	Recentemente
0.8182	HTX	49201.5592	/cdn/crypto/logos/exchanges/HUOB.png	$ 40.076,88	1742740342	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rad_usdt	4.41703704671	Recentemente
0.8183	Gate.io	44685.54	/cdn/crypto/logos/exchanges/GATE.png	$ 36.465,12	1742739656	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	4	https://gate.io/trade/RAD_USDT	4.01161444559	12 minutos fa
0.816	LATOKEN	20349.15	/cdn/crypto/logos/exchanges/LATK.png	$ 16.600,87	1742739104	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	5	https://exchange.latoken.com/exchange/RAD-USDT	1.82683132162	21 minutos fa
1.009E-5	Upbit	9885.57668046	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,095617	1742739985	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.887471030098	6 minutos fa
0.812	LBank	7597.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.213,69	1742735972	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	7	https://www.lbank.info/exchange/rad/usdt	0.682082921096	1 ora fa
0.75305	Bitvavo	6137.76497803	/cdn/crypto/logos/exchanges/BITV.png	€ 4.634,42	1742740353	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	8	https://account.bitvavo.com/markets/RAD-EUR	0.551013742913	Recentemente
0.818	Kraken	2599.67434198	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.122,63	1742740294	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	9	https://trade.kraken.com/markets/kraken/RAD/USD	0.233384024096	Recentemente
0.759	Crypto.com	6.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,01	1741216694	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0.000592510582637	18 giornos fa
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742688135	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	11	https://pro.coinbase.com/trade/RAD-USDT	0	15 oras fa
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742688135	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	12	https://pro.coinbase.com/trade/RAD-GBP	0	15 oras fa
0.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742719239	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	13	https://www.bitstamp.net/markets/rad/usd	0	6 oras fa
0.9	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742738018	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	14	https://www.bitstamp.net/markets/rad/eur	0	39 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	15	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742688135	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	16	https://pro.coinbase.com/trade/RAD-BTC	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	14 oras fa
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742688136	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	15 oras fa
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	15 oras fa
1.034E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742739810	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	9 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	15 oras fa
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742601811	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	2 giornos fa
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742688135	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.88	-0.06	-6.81818181818	0.79	0.94	596765.075638	CX
4	0.88	-0.06	-6.81818181818	0.68	1.26	833434.669171	CX
12	1.47	-0.65	-44.2176870748	0.68	1.47	483462.095313	CX
26	1.16	-0.34	-29.3103448276	0.68	1.99	360768.804113	CX
52	2.45	-1.63	-66.5306122449	0.68	3.59	263999.8782	CX
156	0	0	0	0	3.59	229221.819649	CX
260	0	0	0	0	3.59	229221.819649	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.82	0.02	2.50	0.8	0.91	0.8	1154921
1742601000	0.8	-0.02	-2.44	0.82	0.84	0.79	149846
1742514600	0.82	-0.01	-1.20	0.83	0.94	0.81	1169943
1742428200	0.83	0.02	2.47	0.81	0.86	0.8	216842
1742341800	0.81	-0.058	-6.68	0.87	0.878	0.79	590503
1742255400	0.868	0.018	2.12	0.846	0.898	0.83	665558
1742169000	0.85	-0.03	-3.41	0.88	0.89	0.83	229739
1742082600	0.88	-0.02	-2.22	0.91	0.94	0.88	510729
1741996200	0.9	-0.03	-3.23	0.91	0.97	0.86	1665291
1741909800	0.93	0.09	10.71	0.84	1.04	0.82	2180484
1741823400	0.84	-0.05	-5.62	0.9	0.91	0.8	1220492
1741737000	0.89	-0.08	-8.25	0.95	1.12	0.847	6037716
1741650600	0.97	0.27	38.57	0.69	1.26	0.68	3225991
1741564200	0.7	-0.031	-4.24	0.73	0.88	0.68	1190875
1741477800	0.731	-0.012	-1.62	0.75	0.751	0.729	77756
1741391400	0.743	-0.004	-0.54	0.75	0.78	0.73	149720
1741305000	0.747	-0.013	-1.71	0.76	0.78	0.73	57533
1741218600	0.76	0	0.00	0.76	0.77	0.73	164784
1741132200	0.76	-0.02	-2.56	0.78	0.791	0.7	152625
1741045800	0.78	-0.09	-10.34	0.867	0.87	0.78	186433
1740959400	0.87	0.05	6.10	0.83	0.88	0.82	323041
1740873000	0.82	-0.014	-1.68	0.83	0.85	0.81	209949
1740786600	0.834	-0.006	-0.71	0.843	0.85	0.8	299138
1740700200	0.84	-0.01	-1.18	0.8442	0.86	0.826	171880
1740613800	0.85	0.02	2.41	0.82	0.86	0.81	323208
1740527400	0.83	0.02	2.47	0.81	0.83	0.77	304649
1740441000	0.81	-0.082	-9.19	0.88	0.882	0.8	291805
1740354600	0.892	0.006	0.68	0.88	0.93	0.87	414707
1740268200	0.886	0.036	4.24	0.84	0.919	0.84	128207
1740181800	0.85	-0.03	-3.41	0.872	0.91	0.84	125901
1740095400	0.88	0.01	1.15	0.87	0.891	0.86	116162
1740009000	0.87	0.02	2.35	0.85	0.89	0.85	180432
1739922600	0.85	-0.04	-4.49	0.88	0.881	0.837	250821
1739836200	0.89	-0.007	-0.78	0.9	0.95	0.88	339321
1739749800	0.897	0.007	0.79	0.89	0.95	0.88	371455
1739663400	0.89	-0.02	-2.20	0.91	0.96	0.89	283079
1739577000	0.91	0.02	2.25	0.89	0.92	0.89	228614
1739490600	0.89	-0.01	-1.11	0.9055	0.94	0.88	431927
1739404200	0.9	0.03	3.45	0.87	0.912	0.84	327396
1739317800	0.87	-0.008	-0.91	0.88	0.92	0.87	318828
1739231400	0.878	0.018	2.09	0.87	0.94	0.846	356712
1739145000	0.86	-0.01	-1.15	0.87	0.897	0.84	284222
1739058600	0.87	-0.05	-5.43	0.92	0.95	0.83	688127
1738972200	0.92	0.12	15.00	0.81	1	0.8	909664
1738885800	0.8	-0.08	-9.09	0.88	0.9	0.8	271621
1738799400	0.88	-0.019	-2.11	0.91	0.951	0.88	371809
1738713000	0.899	-0.061	-6.35	0.98	0.981	0.87	431183
1738626600	0.96	0.02	2.13	0.93	1.13	0.8	1284937
1738540200	0.94	-0.01	-1.05	0.95	1.36	0.91	4560696
1738453800	0.95	-0.05	-5.00	1.01	1.02	0.95	117717
1738367400	1	-0.02	-1.96	1.02	1.05	1	81800
1738281000	1.02	0.02	2.00	0.993	1.03	0.99	51989
1738194600	1	0.03	3.09	0.969	1.02	0.966	133602
1738108200	0.97	-0.06	-5.83	1.04	1.06	0.96	135161
1738021800	1.03	-0.04	-3.74	1.05	1.16	0.98	311491
1737935400	1.07	-0.03	-2.73	1.09	1.16	1.07	97301
1737849000	1.1	0.03	2.80	1.06	1.11	1.06	58661
1737762600	1.07	-0.01	-0.93	1.09	1.14	1.05	100409
1737676200	1.08	-0.04	-3.57	1.12	1.13	1.07	80130
1737589800	1.12	0	0.00	1.13	1.16	1.1	182998
1737503400	1.12	0.05	4.67	1.07	1.22	1.05	269418
1737417000	1.07	-0.06	-5.31	1.05	1.16	1.03	165854
1737330600	1.13	-0.1	-8.13	1.23	1.26	1.1	162648
1737244200	1.23	-0.08	-6.11	1.31	1.32	1.21	119453
1737157800	1.31	0.06	4.80	1.26	1.33	1.26	158277
1737071400	1.25	-0.02	-1.57	1.27	1.3	1.24	108990
1736985000	1.27	0.02	1.60	1.24	1.28	1.21	125781
1736898600	1.25	0.03	2.46	1.22	1.26	1.21	51117
1736812200	1.22	-0.02	-1.61	1.23	1.33	1.18	208172
1736725800	1.24	0.02	1.64	1.22	1.39	1.2	310189
1736639400	1.22	-0.01	-0.81	1.23	1.24	1.2	200091
1736553000	1.23	0.02	1.65	1.21	1.25	1.19	132760
1736466600	1.21	-0.02	-1.63	1.23	1.27	1.19	114415
1736380200	1.23	-0.07	-5.38	1.29	1.31	1.19	195365
1736293800	1.3	-0.12	-8.45	1.41	1.42	1.28	118880
1736207400	1.42	0.02	1.43	1.41	1.43	1.38	50022
1736121000	1.4	0.02	1.45	1.38	1.46	1.36	165184
1736034600	1.38	-0.01	-0.72	1.39	1.42	1.36	118311
1735948200	1.39	0.05	3.73	1.35	1.4	1.32	97723
1735861800	1.34	0.01	0.75	1.34	1.38	1.33	89615
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864