RaribleRARI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,45

0,160

(

12,40%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 427

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,45

Scambio

GDAX

Richiesta

US$ 1,46

Ultimo Orario di Scambio

17:06:29

Volume (24h)

$ 1.689.366

Dimensione dell'Ultimo Scambio

22,66

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 1,44

Capitalizzazione di Mercato Completamente Diluida

US$ 36.250.000

Genesis Date

15/7/2020

Intervallo Giornaliero 1,27-1,84

Intervallo di 52 Settimane 1,20-6,06

Circulating Supply 18.190.540 / 25.000.000

72.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.44	Coinbase	1035070.886	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.644.638,25	1742576789	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	90.2230265548	Recentemente
1.44	Kraken	69878.2422854	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111.671,74	1742576230	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	2	https://trade.kraken.com/markets/kraken/RARI/USD	6.09100941259	10 minutos fa
1.45	Gate.io	42067.7	/cdn/crypto/logos/exchanges/GATE.png	$ 63.495,53	1742575576	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	3	https://gate.io/trade/RARI_USDT	3.66687467065	21 minutos fa
1.43	Crypto.com	219	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,49	1741216709	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	0.0190893619778	16 giornos fa
0.000782	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	5	https://gate.io/trade/RARI_ETH	0	17 oras fa
1.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	17 oras fa
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	17 oras fa
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	17 oras fa
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742515323	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	17 oras fa
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	17 oras fa
1.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742576105	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	12 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.29	0.16	12.4031007752	1.2	1.42	111414.235664	CX
4	1.59	-0.14	-8.80503144654	1.2	1.85	154161.715334	CX
12	2.47	-1.02	-41.2955465587	1.2	2.83	193626.209921	CX
26	1.78	-0.33	-18.5393258427	1.2	4.5	212796.661434	CX
52	2.51	-1.06	-42.2310756972	1.2	6.06	215094.533858	CX
156	7.03	-5.58	-79.3741109531	0.82	13.35	161144.76905	CX
260	1.89891811	-0.44891811	-23.6407303525	0.82	45.26388768	122656.735817	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	1.29	0.01	0.78	1.3	1.31	1.26	63735
1742428200	1.28	-0.02	-1.54	1.29	1.33	1.2	201870
1742341800	1.3	-0.02	-1.52	1.33	1.42	1.27	229633
1742255400	1.32	0.02	1.54	1.31	1.33	1.28	84489
1742169000	1.3	-0.02	-1.52	1.31	1.33	1.28	68453
1742082600	1.32	0.02	1.54	1.28	1.32	1.24	82497
1741996200	1.3	0.01	0.78	1.29	1.32	1.27	49218
1741909800	1.29	-0.08	-5.84	1.35	1.37	1.26	94261
1741823400	1.37	0.1	7.87	1.27	1.51	1.26	490829
1741737000	1.27	-0.01	-0.78	1.28	1.3	1.23	135587
1741650600	1.28	-0.03	-2.29	1.31	1.34	1.25	160179
1741564200	1.31	-0.08	-5.76	1.38	1.4	1.31	119099
1741477800	1.39	-0.01	-0.71	1.41	1.46	1.36	152534
1741391400	1.4	0.01	0.72	1.39	1.44	1.37	134962
1741305000	1.39	-0.05	-3.47	1.44	1.46	1.38	53632
1741218600	1.44	0.06	4.35	1.37	1.46	1.36	147895
1741132200	1.38	-0.06	-4.17	1.44	1.44	1.36	94672
1741045800	1.44	-0.12	-7.69	1.54	1.56	1.42	159809
1740959400	1.56	0.11	7.59	1.46	1.58	1.41	198140
1740873000	1.45	-0.02	-1.36	1.47	1.5	1.43	85398
1740786600	1.47	-0.04	-2.65	1.51	1.52	1.38	194229
1740700200	1.51	0.01	0.67	1.5	1.55	1.49	78835
1740613800	1.5	-0.15	-9.09	1.56	1.59	1.48	121637
1740527400	1.65	0.02	1.23	1.65	1.68	1.54	44880
1740441000	1.63	-0.06	-3.55	1.68	1.7	1.59	252539
1740354600	1.69	0.04	2.42	1.67	1.73	1.64	103966
1740268200	1.65	-0.11	-6.25	1.75	1.76	1.62	259849
1740181800	1.76	0.16	10.00	1.59	1.85	1.59	453685
1740095400	1.6	0	0.00	1.61	1.62	1.57	68213
1740009000	1.6	0.02	1.27	1.58	1.62	1.56	77878
1739922600	1.58	-0.06	-3.66	1.64	1.66	1.53	82431
1739836200	1.64	-0.01	-0.61	1.66	1.68	1.61	188270
1739749800	1.65	-0.03	-1.79	1.68	1.71	1.64	51340
1739663400	1.68	-0.03	-1.75	1.67	1.75	1.66	140931
1739577000	1.71	0.06	3.64	1.66	2.09	1.65	1059308
1739490600	1.65	0.02	1.23	1.65	1.7	1.61	94495
1739404200	1.63	0.02	1.24	1.62	1.69	1.58	66244
1739317800	1.61	-0.04	-2.42	1.63	1.69	1.55	96305
1739231400	1.65	0.03	1.85	1.62	1.65	1.6	199351
1739145000	1.62	-0.01	-0.61	1.62	1.68	1.61	88421
1739058600	1.63	0	0.00	1.63	1.66	1.6	33581
1738972200	1.63	0.01	0.62	1.62	1.7	1.6	125157
1738885800	1.62	-0.04	-2.41	1.65	1.69	1.57	158528
1738799400	1.66	0	0.00	1.66	1.7	1.62	89307
1738713000	1.66	-0.2	-10.75	1.87	1.88	1.61	194708
1738626600	1.86	0.11	6.29	1.73	1.87	1.57	294284
1738540200	1.75	-0.28	-13.79	2.01	2.06	1.71	452700
1738453800	2.03	0.16	8.56	1.87	2.4	1.85	551227
1738367400	1.87	0.01	0.54	1.86	1.97	1.86	74358
1738281000	1.86	0.02	1.09	1.83	1.91	1.78	82809
1738194600	1.84	0.07	3.95	1.78	1.86	1.76	54195
1738108200	1.77	-0.17	-8.76	1.92	1.98	1.76	248056
1738021800	1.94	-0.12	-5.83	1.96	2.07	1.81	267127
1737935400	2.06	-0.02	-0.96	2.08	2.11	2.01	209053
1737849000	2.08	0.03	1.46	2.02	2.19	2.02	135772
1737762600	2.05	0.08	4.06	1.96	2.09	1.95	128020
1737676200	1.97	-0.05	-2.48	2.01	2.48	1.92	628126
1737589800	2.02	-0.01	-0.49	2.02	2.03	1.92	202034
1737503400	2.03	0.15	7.98	1.88	2.06	1.83	184568
1737417000	1.88	-0.08	-4.08	1.93	2.03	1.86	207863
1737330600	1.96	-0.13	-6.22	2.08	2.15	1.93	246872
1737244200	2.09	-0.16	-7.11	2.25	2.31	2.06	157946
1737157800	2.25	0.1	4.65	2.17	2.28	2.15	183601
1737071400	2.15	0.01	0.47	2.15	2.22	2.09	255454
1736985000	2.14	0.06	2.88	2.09	2.18	2.05	156592
1736898600	2.08	0.03	1.46	2.09	2.12	2.03	134419
1736812200	2.05	-0.12	-5.53	2.16	2.18	2	213419
1736725800	2.17	-0.01	-0.46	2.18	2.21	2.13	31912
1736639400	2.18	0.02	0.93	2.16	2.2	2.13	60530
1736553000	2.16	-0.01	-0.46	2.15	2.36	2.13	366164
1736466600	2.17	0.06	2.84	2.12	2.2	2.1	206739
1736380200	2.11	-0.07	-3.21	2.18	2.19	2.04	281460
1736293800	2.18	-0.18	-7.63	2.38	2.42	2.12	251492
1736207400	2.36	-0.12	-4.84	2.47	2.49	2.33	285382
1736121000	2.48	0.16	6.90	2.3	2.51	2.3	209098
1736034600	2.32	-0.05	-2.11	2.37	2.46	2.29	175739
1735948200	2.37	0.02	0.85	2.35	2.43	2.23	229866
1735861800	2.35	-0.07	-2.89	2.42	2.5	2.22	433265
1735775400	2.42	0.06	2.54	2.34	2.44	2.3	201050
1735689000	2.36	-0.06	-2.48	2.42	2.83	2.3	419563
1735602600	2.42	-0.19	-7.28	2.63	2.63	2.36	331541
1735516200	2.61	0.13	5.24	2.48	2.8	2.44	335249
1735429800	2.48	0.02	0.81	2.47	2.51	2.41	124215
1735343400	2.46	-0.01	-0.40	2.47	2.52	2.44	121819
1735257000	2.47	-0.19	-7.14	2.66	2.69	2.45	133710
1735170600	2.66	-0.02	-0.75	2.68	2.72	2.63	71573
1735084200	2.68	0.09	3.47	2.59	2.77	2.52	191028
1734997800	2.59	-0.03	-1.15	2.62	2.64	2.53	228781
1734911400	2.62	0	0.00	2.64	2.72	2.52	41668
1734825000	2.62	-0.03	-1.13	2.65	2.77	2.55	117238