Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RIC/BTC | https://poloniex.com/exchange#BTC_RIC | BTC | 1 | https://poloniex.com/exchange#BTC_RIC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | RIC/BTC | https://www.southxchange.com/Market/Book/RIC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/RIC/BTC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01633151 | -0.00072968 | -4.46792733801 | 0.01549626 | 0.0168593 | 0 | CX |
| 4 | 0.01737401 | -0.00177218 | -10.2001783123 | 0.01460474 | 0.0177861 | 0 | CX |
| 12 | 0.02016353 | -0.0045617 | -22.6235187985 | 0.01460474 | 0.0207138 | 0 | CX |
| 26 | 0.01245189 | 0.00314994 | 25.2968826419 | 0.01118919 | 0.0207138 | 0 | CX |
| 52 | 0.01324905 | 0.00235278 | 17.7581034112 | 0.00943768 | 0.0207138 | 0 | CX |
| 156 | 0.00799693 | 0.0076049 | 95.0977437592 | 0.00042517 | 0.0207138 | 3148.41066032 | CX |
| 260 | 0.00127984 | 0.01432199 | 1119.04534942 | 0.00042517 | 0.03518611 | 5376.14779694 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
RIC/BTC 0,00000019 BTC
+0,00%
|
RIC/EUR 0,014415 €
-0,33%
|
|
RIC/USD $ 0,015602
-0,28%
|
RIC/GBP £ 0,012053
-0,34%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
