Rowan CoinRWN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000903

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 5490

Categorie:

Offerta

UST 0,000904

Scambio

LATOKEN

Richiesta

UST 0,002248

Ultimo Orario di Scambio

07:31:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

100,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000903

Capitalizzazione di Mercato Completamente Diluida

UST 492.135

Genesis Date

Intervallo Giornaliero 0,000903-0,000903

Intervallo di 52 Settimane 0,000195-0,0056

Circulating Supply 545.000.000 / 545.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LATOKEN	0	0.0015758	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0,00000000	RWN/USDT	/cripto/Rowan-Coin-RWN	1	/cripto/Rowan-Coin-RWN	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00228	-0.001377	-60.3947368421	0.000903	0.00228	14.28571429	CX
4	0.00228	-0.001377	-60.3947368421	0.000903	0.00228	3.57142857	CX
12	0.00111	-0.000207	-18.6486486486	0.000903	0.0023	316.46190476	CX
26	0.00177	-0.000867	-48.9830508475	0.000903	0.002549	434.06923077	CX
52	0.000195	0.000708	363.076923077	0.000195	0.0056	1345.7630137	CX
156	0.000195	0.000708	363.076923077	0.000195	0.0056	1345.7630137	CX
260	0.000195	0.000708	363.076923077	0.000195	0.0056	1345.7630137	CX

Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and sellin... Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and selling it back to the community. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782777000	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782690600	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782604200	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782517800	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782431400	0.000903	-0.001377	-60.39	0.00228	0.00228	0.000903	100
1782345000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782258600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782172200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782085800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781999400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781913000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781826600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781740200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781653800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781567400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781481000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781394600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781308200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781221800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781135400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781049000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780962600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780876200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780789800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780703400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780617000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780530600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780444200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780357800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780271400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780185000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780098600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780012200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779925800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779839400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779753000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779666600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779580200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779493800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779407400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779321000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779234600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779148200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779061800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778975400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778889000	0.00228	-8.0E-6	-0.35	0.00228	0.00228	0.00228	0
1778802600	0.002288	0	0.00	0.002288	0.002288	0.00228	0
1778716200	0.002288	0.000837	57.68	0.001451	0.002289	0.00122	20775
1778629800	0.001451	0.000231	18.93	0.00122	0.001451	0.00122	3221
1778543400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778457000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778370600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778284200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778197800	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778111400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778025000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777938600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777852200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777765800	0.00122	-0.001079	-46.93	0.002299	0.002299	0.00122	1849
1777679400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777593000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777506600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777420200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777333800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777247400	0.002299	0.000725	46.06	0.001574	0.002299	0.001574	61
1777161000	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1777074600	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1776988200	0.001574	-0.000726	-31.57	0.0023	0.0023	0.001574	0
1776901800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1776815400	0.0023	0.000633	37.97	0.001667	0.0023	0.001667	5
1776729000	0.001667	-0.000343	-17.06	0.00201	0.00201	0.001667	0
1776642600	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1776556200	0.00201	-9.0E-5	-4.29	0.0021	0.0021	0.00201	561
1776469800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1776383400	0.0021	0.000313	17.52	0.001787	0.0021	0.001787	0
1776297000	0.001787	5.1E-5	2.94	0.001736	0.001787	0.001736	0
1776210600	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776124200	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776037800	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1775951400	0.001736	-1.2E-5	-0.69	0.001748	0.001748	0.001736	0
1775865000	0.001748	2.2E-5	1.27	0.001726	0.0021	0.001709	5
1775778600	0.001726	0.000616	55.50	0.00111	0.0023	0.00111	1
1775692200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775605800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775519400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775433000	0.00111	0	0.00	0.00111	0.00111	0.00111	11016
1775346600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775260200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775173800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775087400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775001000	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774914600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774828200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774741800	0.00111	0	0.00	0.00111	0.00111	0.00111	0