RyoCurrencyRYO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,030205

-0,000082

(

-0,27%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2314

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,030205

Scambio

SOTX

Richiesta

US$ 0,062298

Ultimo Orario di Scambio

09:02:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

3.300,88

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012872

Capitalizzazione di Mercato Completamente Diluida

US$ 2.422.109

Genesis Date

18/4/2017

Intervallo Giornaliero 0,029976-0,030509

Intervallo di 52 Settimane 0,015895-0,034886

Circulating Supply 8.107.568 / 80.188.888

10.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RYO/BTC	https://www.southxchange.com/Market/Book/RYO/BTC	BTC	1	https://www.southxchange.com/Market/Book/RYO/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02721845	0.0029866	10.9727041768	0.02663681	0.03068008	0	CX
4	0.02642863	0.00377642	14.289125089	0.02398953	0.03068008	0	CX
12	0.0321737	-0.00196865	-6.11881754352	0.02398953	0.03400915	0	CX
26	0.02144	0.00876505	40.8817630597	0.02138273	0.0348864	0	CX
52	0.0203991	0.00980595	48.0705031104	0.01589504	0.0348864	0	CX
156	0.0423588	-0.01215375	-28.6923850534	0.00069803	0.05482138	970.78347738	CX
260	0.00113	0.02907505	2573.01327434	0.00069803	0.05482138	585.8534233	CX

Ryo is a fork from Monero and a continuation of Sumokoin (SUMO).

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745711400	0.0302938	-3.2E-5	-0.11	0.0303552	0.03047875	0.03006945
1745625000	0.03032579	0.00025523	0.85	0.03005491	0.03068008	0.02973805
1745538600	0.03007056	0.0033512	12.54	0.0273114	0.03007628	0.02663681
1745452200	0.02671936	0	0.00	0.0273114	0.02747905	0.02663681
1745365800	0.02671936	-0.001209	-4.33	0.0273114	0.02747905	0.02663681
1745279400	0.02792876	0.00070053	2.57	0.02727916	0.02833994	0.02727467
1745193000	0.02722823	-1.5E-5	-0.06	0.02721845	0.02729826	0.02687887
1745106600	0.02724317	0.00021307	0.79	0.02703482	0.02735502	0.02701148
1745020200	0.0270301	-0.000133	-0.49	0.02717481	0.02722018	0.02699062
1744933800	0.02716279	0.00022658	0.84	0.02689377	0.0273516	0.02682035
1744847400	0.02693621	0.000173	0.65	0.02677418	0.02735099	0.02660705
1744761000	0.02676321	-0.000275	-1.02	0.02706012	0.0276715	0.0267555
1744674600	0.02703837	0.00030764	1.15	0.02678258	0.02745499	0.02678258
1744588200	0.02673073	-0.000579	-2.12	0.0273114	0.02747905	0.02659046
1744501800	0.02730996	0.00063262	2.37	0.02669115	0.02746018	0.02649587
1744415400	0.02667734	0.0011849	4.65	0.025432	0.02695903	0.0252832
1744329000	0.02549244	-0.000972	-3.67	0.02640772	0.02641755	0.02512106
1744242600	0.02646414	-0.000132	-0.50	0.02662105	0.02709648	0.02398953
1744156200	0.02659656	0	0.00	0.02662105	0.02709648	0.02613026
1744069800	0.02659656	0	0.00	0	0	0
1743983400	0.02659656	0	0.00	0	0	0
1743897000	0.02659656	-0.000234	-0.87	0.02662105	0.02709648	0.02613026
1743810600	0.02683007	0.0001883	0.71	0.02662105	0.02709648	0.02613026
1743724200	0.02664177	0.00021258	0.80	0.02639354	0.02681311	0.02599452
1743637800	0.02642919	-0.000823	-3.02	0.02725552	0.02824048	0.02634182
1743551400	0.02725195	0.00087302	3.31	0.02641622	0.02735726	0.02637429
1743465000	0.02637893	4.8E-5	0.18	0.02780422	0.02808436	0.02602943
1743378600	0.0263314	-6.8E-5	-0.26	0.02642863	0.02672265	0.02609897
1743292200	0.02639929	-0.000584	-2.16	0.02699125	0.02706035	0.02614214
1743205800	0.02698368	-0.000899	-3.22	0.02788286	0.02799857	0.02674724
1743119400	0.02788238	8.1E-5	0.29	0.02780422	0.02808436	0.02748362
1743033000	0.02780151	-0.000168	-0.60	0.02795518	0.02825516	0.02748832
1742946600	0.02796943	4.7E-5	0.17	0.02800542	0.02833114	0.02763801
1742860200	0.02792271	0.00050084	1.83	0.0275057	0.02839462	0.02738527
1742773800	0.02742187	0.00061023	2.28	0.02685907	0.02747072	0.02685907
1742687400	0.02681164	-8.9E-5	-0.33	0.02688902	0.0270322	0.02678377
1742601000	0.02690102	-4.0E-5	-0.15	0.026922	0.02712837	0.02662388
1742514600	0.02694151	-0.000855	-3.08	0.02788511	0.02798205	0.02676126
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02643264
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02689867	0.0259831
1742255400	0.026916	0.0004849	1.83	0.02699091	0.02708898	0.0263776
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367
1741909800	0.02595004	-0.00083	-3.10	0.02680248	0.02697636	0.02557346
1741823400	0.0267799	0.00032794	1.24	0.02651196	0.02699877	0.02583208
1741737000	0.02645196	0.00120558	4.78	0.02511157	0.02670211	0.02459746
1741650600	0.02524638	-0.000501	-1.95	0.0279128	0.02915094	0.02480579
1741564200	0.02574776	-0.001809	-6.56	0.02756944	0.02765871	0.025632
1741477800	0.02755647	-0.000174	-0.63	0.02774388	0.02779212	0.02729499
1741391400	0.02773035	-0.001079	-3.75	0.0279128	0.02915094	0.02743115
1741305000	0.02880912	-0.000245	-0.84	0.02905478	0.02968994	0.02812034
1741218600	0.02905371	0.00110189	3.94	0.0279128	0.02911229	0.02765934
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755
1741045800	0.0276362	-0.002515	-8.34	0.02926149	0.02995555	0.02722257
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197
1740441000	0.02940258	-0.001319	-4.29	0.03090336	0.03093077	0.02930686
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617
1739836200	0.03064675	-0.00012	-0.39	0.03090428	0.03205401	0.03047177
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058
1739231400	0.03116312	0.00032582	1.06	0.03090428	0.03205401	0.03086288
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816
1738626600	0.03253208	0.0012944	4.14	0.03397529	0.03400915	0.03010818
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848
1738021800	0.03257214	-0.000383	-1.16	0.03397529	0.03400915	0.03130394
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313