SAITOSAITO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00412

-0,00012

(

-2,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 531

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:37:47

Volume (24h)

$ 24.336

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007018

Capitalizzazione di Mercato Completamente Diluida

US$ 12.358.590

Genesis Date

20/4/2021

Intervallo Giornaliero 0,004068-0,004256

Intervallo di 52 Settimane 0,003653-0,009821

Circulating Supply 3.000.000.000 / 3.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001805	LATOKEN	2470975.63	/cdn/crypto/logos/exchanges/LATK.png	$ 4.561,69	1742480761	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	1	https://exchange.latoken.com/exchange/SAITO-USDT	83.7281098432	32 minutos fa
0.001805	Gate.io	480214.4	/cdn/crypto/logos/exchanges/GATE.png	$ 884,92	1742479414	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	2	https://gate.io/trade/SAITO_USDT	16.2718901568	54 minutos fa
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	15 oras fa
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	15 oras fa
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00393321	0.00018632	4.73709768866	0.00375704	0.00426049	0	CX
4	0.00559537	-0.00147584	-26.3760930913	0.00365264	0.00585429	0	CX
12	0.00722279	-0.00310326	-42.9648376874	0.00365264	0.0076915	0	CX
26	0.00507855	-0.00095902	-18.8837364996	0.00365264	0.0084563	0	CX
52	0.00859359	-0.00447406	-52.0627584048	0.00365264	0.00982092	2.38176335	CX
156	0.02872586	-0.02460633	-85.6591586814	0.00365264	0.0873293	4.13564285	CX
260	0	0	0	0	0.11345289	5.60923131	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00424891	0.00027767	6.99	0.00398486	0.00426049	0.00397168
1742341800	0.00397124	-7.0E-6	-0.18	0.00397029	0.00398445	0.00385982
1742255400	0.00397788	9.2E-5	2.37	0.00393321	0.00401691	0.00382356
1742169000	0.00388538	-0.000109	-2.73	0.00398962	0.0039979	0.00383539
1742082600	0.0039946	5.3E-5	1.34	0.00394047	0.0040241	0.00392335
1741996200	0.00394154	0.00010218	2.66	0.00383864	0.00400589	0.00383625
1741909800	0.00383936	-8.7E-5	-2.22	0.00393321	0.00394395	0.00375704
1741823400	0.00392611	-3.2E-5	-0.81	0.0039546	0.00402361	0.00377801
1741737000	0.00395802	8.2E-5	2.12	0.00383104	0.00403976	0.00365264
1741650600	0.00387644	-0.000262	-6.33	0.00446134	0.00465036	0.00373148
1741564200	0.00413891	-0.000381	-8.43	0.00453241	0.00455084	0.00411087
1741477800	0.00451951	0.00011715	2.66	0.00440207	0.00459557	0.00433864
1741391400	0.00440236	-0.000137	-3.02	0.00446134	0.00465036	0.00435576
1741305000	0.00453906	-9.3E-5	-2.01	0.00461713	0.0047787	0.00449071
1741218600	0.00463244	0.00016101	3.60	0.00446134	0.00467399	0.00443965
1741132200	0.00447143	3.3E-5	0.74	0.00441565	0.00457264	0.004145
1741045800	0.00443862	-0.000744	-14.35	0.00518298	0.00519886	0.00432251
1740959400	0.00518289	0.00063347	13.92	0.00456205	0.00525201	0.00448604
1740873000	0.00454942	-5.3E-5	-1.15	0.0045968	0.00469313	0.00441956
1740786600	0.00460232	-0.000141	-2.97	0.00475128	0.00475697	0.00428348
1740700200	0.0047431	-5.5E-5	-1.15	0.00482355	0.00489785	0.00460852
1740613800	0.00479846	-0.000347	-6.74	0.00513724	0.00515341	0.00466227
1740527400	0.00514544	-3.8E-5	-0.73	0.00518298	0.00520838	0.00483337
1740441000	0.00518304	-0.000624	-10.75	0.00537332	0.00563611	0.00514371
1740354600	0.00580722	0.00010885	1.91	0.00569517	0.00584986	0.00565793
1740268200	0.00569837	0.00021733	3.97	0.00548219	0.0057577	0.00547037
1740181800	0.00548104	-0.000168	-2.97	0.00564133	0.00585429	0.0053934
1740095400	0.00564878	5.6E-5	1.00	0.00559537	0.00570152	0.00558089
1740009000	0.00559259	0.0001022	1.86	0.00550011	0.00563539	0.00547189
1739922600	0.00549039	-0.000155	-2.75	0.00565097	0.00566532	0.00537027
1739836200	0.00564555	0.00016497	3.01	0.00537332	0.00586556	0.00530542
1739749800	0.00548058	-6.2E-5	-1.12	0.00554937	0.00561453	0.00547243
1739663400	0.00554247	-7.3E-5	-1.30	0.00561574	0.00564262	0.00551523
1739577000	0.00561558	0.00010208	1.85	0.0055064	0.00574367	0.00549018
1739490600	0.0055135	-0.000121	-2.15	0.00563436	0.00567733	0.00538374
1739404200	0.00563434	0.00026885	5.01	0.00537332	0.00575003	0.00527224
1739317800	0.00536549	-0.000112	-2.04	0.00548897	0.00561166	0.0053233
1739231400	0.00547729	5.8E-5	1.07	0.005747	0.00588268	0.00541829
1739145000	0.00541922	-1.4E-5	-0.26	0.00542089	0.00552434	0.00522982
1739058600	0.00543298	2.6E-5	0.48	0.00540356	0.00548485	0.00533525
1738972200	0.00540727	-0.000111	-2.01	0.00555326	0.00576439	0.0052902
1738885800	0.0055183	-0.000223	-3.88	0.005747	0.00588268	0.00549383
1738799400	0.00574117	0.00013585	2.42	0.00562025	0.00581498	0.00559081
1738713000	0.00560532	-0.000331	-5.58	0.00593992	0.00595412	0.0054318
1738626600	0.00593669	7.6E-5	1.30	0.00588043	0.00600757	0.00513292
1738540200	0.00586088	-0.000581	-9.02	0.00643127	0.00651056	0.00568211
1738453800	0.00644145	-0.000332	-4.90	0.0067996	0.00685528	0.00639351
1738367400	0.0067735	7.3E-5	1.09	0.00670033	0.00707951	0.00662187
1738281000	0.00670047	0.00027669	4.31	0.00640692	0.00676275	0.00637137
1738194600	0.00642378	9.7E-5	1.53	0.00636634	0.00652399	0.00630644
1738108200	0.00632638	-0.000198	-3.03	0.00659216	0.00663515	0.00626596
1738021800	0.0065243	-0.000144	-2.16	0.00679206	0.00703005	0.00625409
1737935400	0.00666819	-0.000177	-2.59	0.00682605	0.00692075	0.00666819
1737849000	0.00684542	2.3E-5	0.34	0.00681936	0.00689951	0.00674361
1737762600	0.00682269	-3.8E-5	-0.55	0.00687646	0.00703747	0.00675049
1737676200	0.00686093	0.00017687	2.65	0.00668198	0.00689059	0.00657481
1737589800	0.00668406	-0.000159	-2.32	0.00686521	0.00693218	0.0066555
1737503400	0.00684278	0.00012659	1.88	0.00673197	0.00692946	0.00660328
1737417000	0.00671619	7.5E-5	1.13	0.00679206	0.00706641	0.00644648
1737330600	0.00664133	-0.000179	-2.62	0.00679206	0.00709295	0.00644648
1737244200	0.00682033	-0.000349	-4.87	0.0071615	0.0071998	0.00665903
1737157800	0.00716915	0.00036769	5.41	0.00681174	0.00726263	0.00681174
1737071400	0.00680146	-0.000287	-4.05	0.00709682	0.00711721	0.00673012
1736985000	0.00708798	0.00044356	6.68	0.00663779	0.0071572	0.0065639
1736898600	0.00664442	0.0001978	3.07	0.00645719	0.00669914	0.00644283
1736812200	0.00644662	-0.000274	-4.08	0.00672826	0.00681744	0.00607014
1736725800	0.00672075	-5.2E-5	-0.77	0.00676127	0.00679074	0.00664729
1736639400	0.00677315	3.1E-5	0.46	0.00672826	0.00683285	0.0066388
1736553000	0.00674188	0.0001236	1.87	0.0068717	0.0069205	0.00659214
1736466600	0.00661828	-0.000241	-3.51	0.00684509	0.00691076	0.00652589
1736380200	0.00685963	-9.7E-5	-1.39	0.0069649	0.0070296	0.00661867
1736293800	0.00695688	-0.000637	-8.39	0.00759993	0.0076234	0.00691818
1736207400	0.00759371	9.6E-5	1.28	0.0068717	0.0076915	0.00682243
1736121000	0.00749759	-3.6E-5	-0.48	0.00753039	0.0075584	0.00741865
1736034600	0.00753399	0.00010767	1.45	0.00742986	0.00755941	0.00736423
1735948200	0.00742632	0.00032637	4.60	0.00711058	0.0074725	0.00705739
1735861800	0.00709995	0.0001972	2.86	0.0068717	0.00719092	0.00682243
1735775400	0.00690275	3.7E-5	0.54	0.0068717	0.00693529	0.00682243
1735689000	0.00686575	-4.2E-5	-0.61	0.0069136	0.00709109	0.00682535
1735602600	0.00690765	-4.0E-6	-0.06	0.00686212	0.00706691	0.00679843
1735516200	0.00691119	-8.3E-5	-1.19	0.00699332	0.00701596	0.00684583
1735429800	0.006994	0.00014385	2.10	0.00685868	0.00701444	0.00684706
1735343400	0.00685015	-9.0E-6	-0.13	0.00686212	0.00706691	0.00680856
1735257000	0.00685959	-0.000334	-4.64	0.00722279	0.00723212	0.00680347
1735170600	0.00719366	-3.0E-6	-0.04	0.00718274	0.00729382	0.00709084
1735084200	0.00719673	0.00016002	2.27	0.00703533	0.00727771	0.00691848
1734997800	0.00703671	0.00029417	4.36	0.00689912	0.00711301	0.00673453
1734911400	0.00674254	-0.000126	-1.83	0.00689912	0.00698838	0.0066902
1734825000	0.00686867	-0.000271	-3.80	0.00715582	0.00731955	0.00678337
1734738600	0.00714	5.3E-5	0.75	0.00704033	0.00718785	0.00641797