SEDA (SEDA) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

SEDASEDA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04034

-0,00163

(

-3,88%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 847

osmosis

Categorie:

Offerta

UST 0,04034

Scambio

DIGIFINEX

Richiesta

UST 0,04056

Ultimo Orario di Scambio

13:58:56

Volume (24h)

$ 564

Dimensione dell'Ultimo Scambio

1,34

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,04034

Capitalizzazione di Mercato Completamente Diluida

UST 41.193.038

Genesis Date

Intervallo Giornaliero 0,04034-0,04197

Intervallo di 52 Settimane 0,0195-5,00

Circulating Supply 1.021.146.203 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
DigiFinex	506446.6122	0.04094	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20.733,00	SEDA/USDT	/cripto/SEDA-SEDA	1	/cripto/SEDA-SEDA	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04665	-0.00631	-13.5262593783	0.03688	0.04665	51157.6306429	CX
4	0.0391	0.00124	3.17135549872	0.03253	0.06442	57270.542875	CX
12	0.02189	0.01845	84.285061672	0.0195	0.06442	37596.5782083	CX
26	0.05217	-0.01183	-22.6758673567	0.0195	0.06442	40392.1772945	CX
52	0.04171	-0.00137	-3.28458403261	0.0195	5	37030.2266057	CX
156	0.04171	-0.00137	-3.28458403261	0.0195	5	37030.2266057	CX
260	0.04171	-0.00137	-3.28458403261	0.0195	5	37030.2266057	CX

SEDA is a standard for modular data transport and querying. Any data type, for all networks.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.04197	-0.00207	-4.70	0.04404	0.04522	0.04197	61886
1780357800	0.04404	0.00716	19.41	0.03688	0.04404	0.03688	70625
1780271400	0.03688	0	0.00	0.03688	0.03749	0.03688	18945
1780185000	0.03688	-0.00215	-5.51	0.03903	0.03903	0.03688	31071
1780098600	0.03903	-0.00147	-3.63	0.0405	0.04058	0.03903	75052
1780012200	0.0405	-0.0054	-11.76	0.0459	0.0459	0.0405	89227
1779925800	0.0459	-0.00075	-1.61	0.04665	0.04665	0.0459	11295
1779839400	0.04665	0.00223	5.02	0.04442	0.0483	0.04363	94583
1779753000	0.04442	-0.01533	-25.66	0.05975	0.06442	0.04363	259880
1779666600	0.05975	0.01718	40.36	0.04257	0.06035	0.04257	253853
1779580200	0.04257	-0.00062	-1.44	0.04319	0.04319	0.04187	52728
1779493800	0.04319	-0.00302	-6.54	0.04621	0.04621	0.04319	42104
1779407400	0.04621	0.01349	41.23	0.03272	0.04909	0.03253	379454
1779321000	0.03272	0	0.00	0.03272	0.03272	0.03272	0
1779234600	0.03272	-0.00055	-1.65	0.03327	0.03327	0.03272	13186
1779148200	0.03327	-0.00108	-3.14	0.03435	0.03435	0.03327	18818
1779061800	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1778975400	0.03435	-0.00059	-1.69	0.03494	0.03507	0.03435	28275
1778889000	0.03494	0	0.00	0.03494	0.03494	0.03494	0
1778802600	0.03494	-0.00044	-1.24	0.03538	0.03538	0.03494	4680
1778716200	0.03538	-0.00031	-0.87	0.03569	0.03569	0.03538	10152
1778629800	0.03569	-0.00138	-3.72	0.03707	0.03707	0.03569	51141
1778543400	0.03707	0	0.00	0.03707	0.03707	0.03707	0
1778457000	0.03707	-0.00034	-0.91	0.03741	0.03741	0.03707	6798
1778370600	0.03741	0	0.00	0.03741	0.03741	0.03741	0
1778284200	0.03741	-0.00209	-5.29	0.03921	0.0395	0.03741	17480
1778197800	0.0395	4.0E-5	0.10	0.03946	0.0395	0.03946	4416
1778111400	0.03946	0.00036	0.92	0.0391	0.03946	0.0391	7916
1778025000	0.0391	0.00096	2.52	0.03814	0.03938	0.03814	27099
1777938600	0.03814	0.00389	11.36	0.03425	0.03814	0.03425	89994
1777852200	0.03425	0.00181	5.58	0.03244	0.03425	0.03244	31626
1777765800	0.03244	0.00057	1.79	0.03187	0.03244	0.03187	7728
1777679400	0.03187	0	0.00	0.03187	0.03187	0.03187	0
1777593000	0.03187	0	0.00	0.03187	0.03187	0.03187	0
1777506600	0.03187	-0.00066	-2.03	0.03253	0.03253	0.03187	26105
1777420200	0.03253	0	0.00	0.03253	0.03253	0.03253	0
1777333800	0.03253	-0.00103	-3.07	0.03356	0.03356	0.03253	28752
1777247400	0.03356	0.00037	1.11	0.03319	0.03356	0.03319	19475
1777161000	0.03319	0.00113	3.52	0.03206	0.03319	0.03206	38071
1777074600	0.03206	0	0.00	0.03206	0.03206	0.03206	0
1776988200	0.03206	-0.00047	-1.44	0.03253	0.03253	0.03206	19089
1776901800	0.03253	0.00056	1.75	0.03197	0.03253	0.03197	22361
1776815400	0.03197	-0.00029	-0.90	0.0321	0.0321	0.03197	7439
1776729000	0.03226	-0.00226	-6.55	0.03452	0.03452	0.03226	46832
1776642600	0.03452	5.0E-5	0.15	0.03447	0.03477	0.03447	34149
1776556200	0.03447	0	0.00	0.03447	0.03447	0.03447	0
1776469800	0.03447	0.00074	2.19	0.03373	0.03447	0.03373	36075
1776383400	0.03373	0.00094	2.87	0.03279	0.03373	0.03279	39323
1776297000	0.03279	0.00391	13.54	0.0306	0.03279	0.0306	99514
1776210600	0.02888	0	0.00	0.02888	0.0306	0.02888	47726
1776124200	0.02888	0.00087	3.11	0.02801	0.02888	0.02801	36389
1776037800	0.02801	-0.00027	-0.95	0.02828	0.02828	0.02801	6984
1775951400	0.02828	0.00064	2.32	0.02764	0.02828	0.02764	33009
1775865000	0.02764	0.00363	15.12	0.02401	0.02764	0.02401	191338
1775778600	0.02401	0.00139	6.15	0.02262	0.02401	0.02262	60614
1775692200	0.02262	0.00027	1.21	0.02235	0.02296	0.02235	31632
1775605800	0.02235	0.00092	4.29	0.02143	0.02235	0.02143	77994
1775519400	0.02143	0	0.00	0.02143	0.02143	0.02143	134
1775433000	0.02143	0	0.00	0.02143	0.02143	0.02143	0
1775346600	0.02143	0	0.00	0.02143	0.02143	0.02143	0
1775260200	0.02143	-0.00124	-5.47	0.02267	0.02267	0.02107	134084
1775173800	0.02267	0.00263	13.12	0.02004	0.02267	0.02004	55315
1775087400	0.02004	0.00027	1.37	0.01977	0.02004	0.01977	7909
1775001000	0.01977	0	0.00	0.01977	0.01977	0.01977	0
1774914600	0.01977	0	0.00	0.01977	0.01977	0.01977	0
1774828200	0.01977	0	0.00	0.01977	0.01977	0.01977	0
1774741800	0.01977	0.00027	1.38	0.0195	0.01977	0.0195	5419
1774655400	0.0195	-0.00055	-2.74	0.02005	0.02005	0.0195	23017
1774569000	0.02005	-6.0E-5	-0.30	0.02011	0.02011	0.02005	9532
1774482600	0.02011	-0.00012	-0.59	0.02023	0.02023	0.02011	5763
1774396200	0.02023	0	0.00	0.02023	0.02023	0.02023	0
1774309800	0.02023	4.0E-5	0.20	0.02019	0.02023	0.01989	40356
1774223400	0.02019	-0.00014	-0.69	0.02033	0.02033	0.02019	7261
1774137000	0.02033	0	0.00	0.02033	0.02033	0.02033	0
1774050600	0.02033	0.00022	1.09	0.02011	0.02033	0.02011	5357
1773964200	0.02011	-0.0005	-2.43	0.02061	0.02061	0.02011	10552
1773877800	0.02061	-0.0019	-8.44	0.02251	0.02251	0.02061	136344
1773791400	0.02251	0	0.00	0.02251	0.02251	0.02251	0
1773705000	0.02251	0.00016	0.72	0.02235	0.02251	0.02235	12477
1773618600	0.02235	0	0.00	0.02235	0.02235	0.02235	0
1773532200	0.02235	0.00016	0.72	0.02219	0.02235	0.02219	827
1773445800	0.02219	0.00017	0.77	0.02202	0.02219	0.02202	3490
1773359400	0.02202	9.0E-5	0.41	0.02193	0.02202	0.02178	13700
1773273000	0.02193	4.0E-5	0.18	0.02189	0.02193	0.02166	23664
1773186600	0.02189	0	0.00	0.02189	0.02189	0.02189	0
1773100200	0.02189	-4.0E-5	-0.18	0.02189	0.02189	0.02189	0
1773013800	0.02193	0.0002	0.92	0.02173	0.02193	0.02131	86931
1772927400	0.02173	0.00056	2.65	0.02117	0.02235	0.02117	53941
1772841000	0.02117	-0.00039	-1.81	0.02156	0.02177	0.02117	44471
1772754600	0.02156	-0.00087	-3.88	0.02243	0.02243	0.02156	47362
1772668200	0.02243	0.001	4.67	0.02143	0.02243	0.02143	24527
1772581800	0.02143	0	0.00	0.02143	0.02143	0.02143	0