Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 3554
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 470.552 | 375.54 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 176.711,00 | GLDON/USDT | /cripto/SPDR-Gold-Shares-Ondo-Tokenized-GLDON | 1 | /cripto/SPDR-Gold-Shares-Ondo-Tokenized-GLDON | 100 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 396.31 | -21.07 | -5.31654512881 | 372.96 | 401.86 | 2150.30314286 | CX |
| 4 | 414.56 | -39.32 | -9.48475492088 | 371.82 | 422.46 | 146400.466619 | CX |
| 12 | 433.11 | -57.87 | -13.361501697 | 371.82 | 437.69 | 169862.886017 | CX |
| 26 | 433.11 | -57.87 | -13.361501697 | 371.82 | 437.69 | 169862.886017 | CX |
| 52 | 433.11 | -57.87 | -13.361501697 | 371.82 | 437.69 | 169862.886017 | CX |
| 156 | 433.11 | -57.87 | -13.361501697 | 371.82 | 437.69 | 169862.886017 | CX |
| 260 | 433.11 | -57.87 | -13.361501697 | 371.82 | 437.69 | 169862.886017 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 377.94 | -5.35 | -1.40 | 384.2 | 384.82 | 376.86 | 2395 |
| 1782172200 | 383.29 | 2.13 | 0.56 | 381.24 | 384.84 | 380.59 | 2397 |
| 1782085800 | 381.16 | -0.75 | -0.20 | 382.45 | 383.06 | 372.96 | 2437 |
| 1781999400 | 381.91 | -3.45 | -0.90 | 385.33 | 385.84 | 373.46 | 2359 |
| 1781913000 | 385.36 | 0.73 | 0.19 | 384.79 | 386.17 | 382.53 | 1914 |
| 1781826600 | 384.63 | -6.32 | -1.62 | 390.67 | 395.8 | 383.88 | 2107 |
| 1781740200 | 390.95 | -5.24 | -1.32 | 396.31 | 401.86 | 388.39 | 1439 |
| 1781653800 | 396.19 | 1.05 | 0.27 | 393.81 | 398.19 | 393.8 | 2000 |
| 1781567400 | 395.14 | 9.55 | 2.48 | 385.51 | 396.7 | 384.61 | 906 |
| 1781481000 | 385.59 | 1.09 | 0.28 | 384.61 | 387.14 | 378.85 | 2026 |
| 1781394600 | 384.5 | -0.05 | -0.01 | 384.6 | 386.72 | 384.31 | 1934 |
| 1781308200 | 384.55 | -1.48 | -0.38 | 386.04 | 387.61 | 382.25 | 1978 |
| 1781221800 | 386.03 | 14.01 | 3.77 | 372.03 | 387.43 | 371.82 | 1315 |
| 1781135400 | 372.02 | -17.94 | -4.60 | 389.9 | 390 | 372.01 | 311 |
| 1781049000 | 389.96 | -9.31 | -2.33 | 399.12 | 401.31 | 389.96 | 60847 |
| 1780962600 | 399.27 | -20.74 | -4.94 | 407.18 | 407.18 | 396.25 | 99515 |
| 1780876200 | 420.01 | 10.21 | 2.49 | 410.28 | 422.46 | 408.91 | 115266 |
| 1780789800 | 409.8 | 11.12 | 2.79 | 397.66 | 410.47 | 397.48 | 108760 |
| 1780703400 | 398.68 | -11.67 | -2.84 | 410.35 | 411.71 | 397.38 | 91217 |
| 1780617000 | 410.35 | 2.48 | 0.61 | 407.59 | 413.16 | 407.53 | 98440 |
| 1780530600 | 407.87 | -3.13 | -0.76 | 411 | 412 | 407.54 | 204734 |
| 1780444200 | 411 | -0.87 | -0.21 | 412.27 | 418.1 | 410.8 | 448815 |
| 1780357800 | 411.87 | -1.86 | -0.45 | 414.08 | 417.05 | 409.03 | 447384 |
| 1780271400 | 413.73 | -4.68 | -1.12 | 418.57 | 418.64 | 413.57 | 573242 |
| 1780185000 | 418.41 | 0.02 | 0.00 | 416.99 | 419.83 | 416.82 | 551425 |
| 1780098600 | 418.39 | 6.95 | 1.69 | 411.64 | 420.13 | 411.22 | 523760 |
| 1780012200 | 411.44 | 2.83 | 0.69 | 409.43 | 412.94 | 403.31 | 403374 |
| 1779925800 | 408.61 | -6.73 | -1.62 | 414.56 | 415.74 | 406.2 | 346902 |
| 1779839400 | 415.34 | -4.29 | -1.02 | 420.64 | 421.91 | 412.67 | 368564 |
| 1779753000 | 419.63 | 1.67 | 0.40 | 417.09 | 421.87 | 416.8 | 435344 |
| 1779666600 | 417.96 | -0.43 | -0.10 | 418.21 | 419.11 | 415.78 | 492970 |
| 1779580200 | 418.39 | 3.02 | 0.73 | 415.31 | 419.33 | 415.31 | 382036 |
| 1779493800 | 415.37 | -2.29 | -0.55 | 418.35 | 419.12 | 414.47 | 245470 |
| 1779407400 | 417.66 | 0.62 | 0.15 | 417.66 | 418.36 | 416.89 | 48964 |
| 1779321000 | 417.04 | 3.18 | 0.77 | 414.99 | 418.36 | 412.55 | 185670 |
| 1779234600 | 413.86 | -5.2 | -1.24 | 420.12 | 421.57 | 412.75 | 189015 |
| 1779148200 | 419.06 | -10.59 | -2.46 | 424.81 | 424.81 | 417.25 | 90751 |
| 1779061800 | 429.65 | 0 | 0.00 | 424.8 | 429.65 | 422.43 | 224756 |
| 1778975400 | 429.65 | 0 | 0.00 | 429.65 | 429.65 | 429.65 | 0 |
| 1778889000 | 429.65 | -0.85 | -0.20 | 429.65 | 429.65 | 429.65 | 0 |
| 1778802600 | 430.5 | -1.21 | -0.28 | 431.71 | 431.71 | 428.38 | 177201 |
| 1778716200 | 431.71 | -1.26 | -0.29 | 433.62 | 433.62 | 430.19 | 99381 |
| 1778629800 | 432.97 | -2.43 | -0.56 | 435.18 | 437.69 | 427.88 | 159812 |
| 1778543400 | 435.4 | 1.59 | 0.37 | 433.81 | 435.52 | 427.82 | 217647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
