SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 751,76

0,650

(

0,09%

)

Link Ufficiali

Sito Web

Informazioni

Rango 636

ethereum

Categorie:

Offerta

UST 751,67

Scambio

LBANK

Richiesta

UST 751,76

Ultimo Orario di Scambio

14:20:23

Volume (24h)

$ 75.553

Dimensione dell'Ultimo Scambio

0,006

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 751,76

Capitalizzazione di Mercato Completamente Diluida

UST 41.993.163

Genesis Date

Intervallo Giornaliero 747,90-752,59

Intervallo di 52 Settimane 633,26-766,53

Circulating Supply 55.860 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	48.806	750.38	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 36.623,00	SPYON/USDT	/cripto/SPDR-S&P-500-ETF-Ondo-Tokenized-ETF-SPYON	1	/cripto/SPDR-S&P-500-ETF-Ondo-Tokenized-ETF-SPYON	55.0075513378	9 oras fa
Gate	39.92	750.19	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 29.947,00	SPYON/USDT	/cripto/SPDR-S&P-500-ETF-Ondo-Tokenized-ETF-SPYON	2	/cripto/SPDR-S&P-500-ETF-Ondo-Tokenized-ETF-SPYON	44.9924486622	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	740.33	11.43	1.54390609593	732.8	754.66	224.90885714	CX
4	763.87	-12.11	-1.58534829225	725.12	766.29	10886.7784654	CX
12	677.96	73.8	10.8855979704	674.33	766.53	79199.916109	CX
26	696.89	54.87	7.87355249752	633.26	766.53	54584.9536282	CX
52	696.89	54.87	7.87355249752	633.26	766.53	54584.9536282	CX
156	696.89	54.87	7.87355249752	633.26	766.53	54584.9536282	CX
260	696.89	54.87	7.87355249752	633.26	766.53	54584.9536282	CX

SPYon is the Ondo Tokenized version of the SPDR S&P 500 ETF, giving tokenholders economic exposure similar to holding SPY and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs... SPYon is the Ondo Tokenized version of the SPDR S&P 500 ETF, giving tokenholders economic exposure similar to holding SPY and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782863400	752.32	6.82	0.91	747.5	754.66	744.76	171
1782777000	745.5	3.92	0.53	740.66	747.9	737.99	186
1782690600	741.58	4.56	0.62	737.27	741.68	735.5	311
1782604200	737.02	-0.13	-0.02	737.15	739.56	736.82	24
1782517800	737.15	-2.41	-0.33	739.49	741.93	732.8	274
1782431400	739.56	-4.62	-0.62	743.46	747.08	735.59	238
1782345000	744.18	4.31	0.58	740.33	746.56	736.41	367
1782258600	739.87	-10.45	-1.39	749.45	750.84	737.61	460
1782172200	750.32	0.32	0.04	749.34	756.54	749	432
1782085800	750	-2.03	-0.27	752	755.66	750	379
1781999400	752.03	0.9	0.12	751.9	755.78	749.24	378
1781913000	751.13	-1.36	-0.18	751.23	754.71	747.46	329
1781826600	752.49	2.64	0.35	749.72	754.98	748.44	361
1781740200	749.85	-5.88	-0.78	755.77	758.59	744.01	315
1781653800	755.73	-1.19	-0.16	758.72	761.13	754.45	351
1781567400	756.92	4.44	0.59	753.23	758.07	750.98	183
1781481000	752.48	4.58	0.61	747.9	753.26	743.98	332
1781394600	747.9	0.49	0.07	747.91	749.36	743.24	369
1781308200	747.41	3.98	0.54	744.34	748.02	741.38	203
1781221800	743.43	16.85	2.32	726.46	744.26	726.46	376
1781135400	726.58	-11.49	-1.56	740.23	743.14	725.12	35
1781049000	738.07	-6.4	-0.86	743.07	752.13	728.38	18161
1780962600	744.47	5.51	0.75	739.94	749.48	739.39	31071
1780876200	738.96	-0.92	-0.12	740.48	743.45	737.02	48574
1780789800	739.88	0.44	0.06	738.76	744.28	731.35	40551
1780703400	739.44	-19.52	-2.57	759.46	760.19	736.91	36474
1780617000	758.96	3.45	0.46	756.53	763.9	753.11	30148
1780530600	755.51	-9.17	-1.20	763.87	766.29	753.45	93762
1780444200	764.68	1.84	0.24	762.84	766.53	759.93	234984
1780357800	762.84	1.49	0.20	759.15	764.84	759.15	203406
1780271400	761.35	1.4	0.18	761	762.66	757.35	203808
1780185000	759.95	-1.27	-0.17	760.74	762.81	757.72	227305
1780098600	761.22	-0.06	-0.01	761.28	763.07	758.95	264379
1780012200	761.28	6.77	0.90	756.47	761.28	751.03	223451
1779925800	754.51	0.01	0.00	755.61	759.34	753.4	192370
1779839400	754.5	-1.73	-0.23	759.09	759.09	752.27	171839
1779753000	756.23	-0.72	-0.10	757.1	759.96	754.83	206538
1779666600	756.95	1.25	0.17	758.59	759.9	752.42	175827
1779580200	755.7	6.46	0.86	748.55	759.25	746.43	176904
1779493800	749.24	0.26	0.03	748.82	754.53	748.55	70
1779407400	748.98	5.45	0.73	744.2	749.07	742.88	183
1779321000	743.53	3.04	0.41	738.07	746.61	736.77	83882
1779234600	740.49	-3.35	-0.45	743.33	744.86	736.77	75740
1779148200	743.84	-6.88	-0.92	743.93	746.6	737.21	31208
1779061800	750.72	0	0.00	750.72	750.72	740.41	87288
1778975400	750.72	0	0.00	750.72	750.72	750.72	0
1778889000	750.72	-2.91	-0.39	750.72	750.72	750.72	0
1778802600	753.63	8.37	1.12	747.72	755.02	745.26	69849
1778716200	745.26	5.1	0.69	741.92	745.82	740	41516
1778629800	740.16	-3.96	-0.53	743.99	744.18	735.49	61216
1778543400	744.12	4.62	0.62	741.94	745.7	738.75	76083
1778457000	739.5	-3.03	-0.41	742.69	744.52	739.49	94124
1778370600	742.53	-0.02	-0.00	741.93	744.37	739.84	119846
1778284200	742.55	8.84	1.20	734.55	742.63	734.55	124369
1778197800	733.71	-4.65	-0.63	738.23	741.15	733.29	99967
1778111400	738.36	8.86	1.21	729.83	739.73	728.21	134369
1778025000	729.5	8.45	1.17	720.57	731.84	720.57	104144
1777938600	721.05	-7.68	-1.05	728.69	728.69	719.42	109056
1777852200	728.73	6.05	0.84	725.07	729.59	723.77	63
1777765800	722.68	-0.59	-0.08	725.34	726.09	720.84	165677
1777679400	723.27	-0.03	-0.00	723.47	729.04	722.58	148027
1777593000	723.3	4.83	0.67	718.34	724.8	712.18	145131
1777506600	718.47	1.7	0.24	716.65	718.51	712.18	133185
1777420200	716.77	-3.26	-0.45	719.6	721.49	712.19	153448
1777333800	720.03	3.25	0.45	717.95	720.75	716.26	114576
1777247400	716.78	2.97	0.42	716.04	720.87	713.46	124556
1777161000	713.81	-3.12	-0.44	716.82	718.77	713.67	134929
1777074600	716.93	5.29	0.74	712.02	718.83	710.78	98052
1776988200	711.64	-2.11	-0.30	713.49	716.78	707.52	95275
1776901800	713.75	2.2	0.31	710.97	715.89	710.16	134928
1776815400	711.55	-2.22	-0.31	712.66	715.83	705.93	141962
1776729000	713.77	4.57	0.64	709.35	714.25	707.44	144180
1776642600	709.2	-2.15	-0.30	710.41	713.11	708.22	142542
1776556200	711.35	-3.23	-0.45	715.38	715.5	708.76	112812
1776469800	714.58	8.71	1.23	705.19	716.26	704.8	117426
1776383400	705.87	2.23	0.32	703.63	706.02	702.33	98346
1776297000	703.64	5.79	0.83	697.49	703.64	696.15	129370
1776210600	697.85	7.25	1.05	690.54	698.36	688.96	102150
1776124200	690.6	11.95	1.76	678.65	691.11	674.91	109826
1776037800	678.65	-7.45	-1.09	686.4	687.46	674.33	101038
1775951400	686.1	2.08	0.30	684.03	688.33	682.2	103369
1775865000	684.02	1.25	0.18	683.26	685.68	682.35	497
1775778600	682.77	4.61	0.68	678.62	684.49	676.09	769
1775692200	678.16	0.83	0.12	677.96	681.65	676.03	2084
1775605800	677.33	15.88	2.40	661.37	678.77	655.4	1499
1775519400	661.45	4.9	0.75	655.2	663.69	654.75	93754
1775433000	656.55	-3.95	-0.60	659.41	659.44	654.67	130162
1775346600	660.5	2.87	0.44	657.5	660.5	655.5	36
1775260200	657.63	-1.92	-0.29	659.22	660.5	656.01	163
1775173800	659.55	-0.03	-0.00	659.35	660.67	648.44	1675
1775087400	659.58	4.27	0.65	656	662.49	654.47	1355