SPI GovernanceGSPI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,49

-0,012611

(

-0,84%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1918

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,45

Scambio

Richiesta

US$ 1,86

Ultimo Orario di Scambio

02:01:53

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,10

Capitalizzazione di Mercato Completamente Diluida

US$ 1.491.118

Genesis Date

05/3/2021

Intervallo Giornaliero 1,48-1,51

Intervallo di 52 Settimane 1,28-2,97

Circulating Supply 1.000.000 / 1.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.16	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742860933	GSPI/USDT	https://trade.kucoin.com/GSPI-USDT	USDT	1	https://trade.kucoin.com/GSPI-USDT	14 oras fa
0.0007227	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	GSPI/ETH	https://gate.io/trade/GSPI_ETH	ETH	2	https://gate.io/trade/GSPI_ETH	14 oras fa
1.12	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742860933	GSPI/USDT	https://gate.io/trade/GSPI_USDT	USDT	3	https://gate.io/trade/GSPI_USDT	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.39288139	0.09823661	7.05276204458	1.35412299	1.51898531	0	CX
4	1.81832042	-0.32720242	-17.9947613413	1.28144105	1.8425381	0	CX
12	2.42546792	-0.93434992	-38.5224604414	1.28144105	2.69837389	0	CX
26	1.91593551	-0.42481751	-22.1728501707	1.28144105	2.9666835	0	CX
52	2.5428344	-1.0517164	-41.3600036243	1.28144105	2.9666835	0	CX
156	1.32415108	0.16696692	12.609355724	0.45834474	2.9666835	992.64132041	CX
260	0	0	0	0	11.36650567	1380.03906229	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms, allowing consumers to enjoy online shopping seamlessly, securely, and cost-effectively.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	1.49669001	0.06	3.85	1.44549395	1.51898531	1.43077255
1742773800	1.44115052	0.01	0.81	1.43119171	1.45965164	1.43089541
1742687400	1.4295006	0.01	0.63	1.42061139	1.44846424	1.42061139
1742601000	1.42060416	-0.01	-0.63	1.43468235	1.44163473	1.40101899
1742514600	1.42954396	-0.06	-4.10	1.4873166	1.49305483	1.41182335
1742428200	1.49062656	0.1	6.99	1.39799088	1.49468814	1.3933656
1742341800	1.39321383	-0	-0.17	1.39288139	1.39784634	1.35412299
1742255400	1.39554092	0.03	2.38	1.38737441	1.41158486	1.33927873
1742169000	1.36309169	-0.04	-2.73	1.39966031	1.40256557	1.34555176
1742082600	1.40140925	0.02	1.35	1.38241669	1.41175831	1.37641105
1741996200	1.38279249	0.04	2.66	1.34669363	1.40536964	1.3458553
1741909800	1.34694657	-0.03	-2.21	1.37987279	1.38363805	1.31806748
1741823400	1.37737947	-0.01	-0.81	1.38737441	1.41158486	1.32542457
1741737000	1.38857409	0.03	2.10	1.34402687	1.41725083	1.28144105
1741650600	1.35995517	-0.09	-6.34	1.56515139	1.63146634	1.30909878
1741564200	1.45203438	-0.13	-8.42	1.59008454	1.5965527	1.44219843
1741477800	1.58556043	0.04	2.66	1.54435931	1.61224252	1.52210737
1741391400	1.54446048	-0.05	-3.01	1.56515139	1.63146634	1.52811301
1741305000	1.59241886	-0.03	-2.02	1.61980919	1.67649055	1.57545709
1741218600	1.62517885	0.06	3.60	1.56515139	1.63975571	1.55754135
1741132200	1.56869262	0.01	0.74	1.5491219	1.60419887	1.45417357
1741045800	1.55718	-0.26	-14.36	1.81832042	1.82389244	1.51644863
1740959400	1.81829151	0.22	13.92	1.60048419	1.8425381	1.57381656
1740873000	1.59605404	-0.02	-1.15	1.61267614	1.64646959	1.55049503
1740786600	1.61461297	-0.05	-2.97	1.66687141	1.66886606	1.50275347
1740700200	1.66400229	-0.02	-1.15	1.69222373	1.71829152	1.6167883
1740613800	1.68342124	-0.12	-6.74	1.80227648	1.80794968	1.63564354
1740527400	1.80515283	-0.01	-0.73	1.81832042	1.82723131	1.69567101
1740441000	1.8183421	-0.22	-10.75	1.8850979	1.97729274	1.80454576
1740354600	2.0373202	0.04	1.91	1.99801255	2.05228009	1.98494613
1740268200	1.99913274	0.08	3.97	1.9232926	2.0199465	1.9191443
1740181800	1.92288789	-0.06	-2.97	1.97912117	2.0538339	1.89214423
1740095400	1.98173735	0.02	1.00	1.96299774	2.00023847	1.95791715
1740009000	1.96202209	0.04	1.86	1.92958009	1.9770398	1.9196791
1739922600	1.92616894	-0.05	-2.75	1.98250341	1.98754063	1.88402831
1739836200	1.98060271	0.06	3.01	1.8850979	2.05778707	1.86127771
1739749800	1.92272889	-0.02	-1.12	1.94685984	1.96971885	1.919867
1739663400	1.9444388	-0.03	-1.30	1.97014524	1.97957647	1.93488471
1739577000	1.97008742	0.04	1.85	1.93178432	2.01502491	1.92609667
1739490600	1.93427764	-0.04	-2.14	1.97667845	1.99175397	1.88875476
1739404200	1.97667122	0.09	5.01	1.8850979	2.01725805	1.84963501
1739317800	1.88235164	-0.04	-2.04	1.92567028	1.96871429	1.86755075
1739231400	1.92157257	0.02	1.07	2.06300496	2.06300496	1.90087444
1739145000	1.90119966	-0	-0.25	1.90178505	1.93807904	1.83475462
1739058600	1.90602729	0.01	0.48	1.89570714	1.92422488	1.87174241
1738972200	1.897008	-0.04	-2.01	1.94822575	2.02229527	1.85593696
1738885800	1.93596153	-0.08	-3.88	2.01619568	2.0637927	1.92737585
1738799400	2.01415044	0.05	2.42	1.97172795	2.04004478	1.96140057
1738713000	1.96648838	-0.12	-5.58	2.08387654	2.08885594	1.90561536
1738626600	2.0827419	0.03	1.29	2.06300496	2.10761001	1.83270938
1738540200	2.05614654	-0.2	-9.01	2.25625494	2.28407166	1.99343063
1738453800	2.25982508	-0.12	-4.90	2.3854737	2.40500828	2.24300785
1738367400	2.37631709	0.03	1.09	2.35064679	2.48367418	2.32311915
1738281000	2.35069738	0.1	4.31	2.24771263	2.3725446	2.23523883
1738194600	2.25362431	0.03	1.54	2.23347544	2.28878367	2.21245932
1738108200	2.21945506	-0.07	-3.03	2.31269781	2.32778056	2.19825827
1738021800	2.28889207	-0.05	-2.16	2.38282862	2.46632215	2.19409551
1737935400	2.33937267	-0.06	-2.59	2.39475317	2.42797569	2.33937267
1737849000	2.40154655	0.01	0.33	2.39240439	2.42052465	2.36583072
1737762600	2.39357517	-0.01	-0.56	2.41243764	2.46892387	2.36824453
1737676200	2.40698848	0.06	2.65	2.34420753	2.41739536	2.30661268
1737589800	2.34493746	-0.06	-2.32	2.4084917	2.43198667	2.33492084
1737503400	2.40062149	0.04	1.88	2.36174746	2.43103271	2.31660039
1737417000	2.35621158	0.03	1.13	2.38282862	2.47639659	2.26158847
1737330600	2.32994866	-0.06	-2.62	2.38282862	2.48838618	2.26158847
1737244200	2.39274406	-0.12	-4.87	2.51243764	2.52587263	2.33615665
1737157800	2.51511885	0.13	5.41	2.3897304	2.54791498	2.3897304
1737071400	2.38612413	-0.1	-4.04	2.48974486	2.49689959	2.36109703
1736985000	2.48664447	0.16	6.68	2.32870562	2.51092719	2.30278237
1736898600	2.33103271	0.07	3.07	2.26534651	2.35022762	2.26030929
1736812200	2.26163906	-0.1	-4.08	2.3604466	2.36094526	2.1295584
1736725800	2.35780875	-0.02	-0.77	2.37202425	2.38236609	2.33203726
1736639400	2.37619423	0.01	0.46	2.3604466	2.39713808	2.32905974
1736553000	2.36522365	0.04	1.87	2.4107682	2.42788896	2.31269058
1736466600	2.32186165	-0.08	-3.52	2.40143092	2.42447059	2.28944855
1736380200	2.40653318	-0.03	-1.40	2.44346315	2.46616316	2.32199896
1736293800	2.44065185	-0.22	-8.39	2.66624988	2.67448143	2.42707231
1736207400	2.66406732	0.03	1.28	2.4107682	2.69837389	2.39348122
1736121000	2.63034614	-0.01	-0.48	2.64185153	2.65168025	2.60265228
1736034600	2.64311625	0.04	1.45	2.60658377	2.65203437	2.58355854
1735948200	2.60534072	0.11	4.60	2.49457249	2.62154366	2.47591238
1735861800	2.49084336	0.07	2.86	2.4107682	2.52275779	2.39348122
1735775400	2.42165929	0.01	0.54	2.4107682	2.43307795	2.39348122
1735689000	2.4086796	-0.01	-0.61	2.42546792	2.48773575	2.39450745
1735602600	2.42337932	-0	-0.05	2.40740765	2.47925125	2.38506176
1735516200	2.42462236	-0.03	-1.18	2.45343641	2.46137888	2.40169109
1735429800	2.4536749	0.05	2.10	2.40620074	2.46084408	2.40212471
1735343400	2.40320876	-0	-0.14	2.40740765	2.47925125	2.38861745
1735257000	2.40651873	-0.12	-4.64	2.53393796	2.53721179	2.38683238
1735170600	2.52371898	-0	-0.04	2.51988867	2.55885666	2.48764903