SUI NetworkSUI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,25

-0,010

(

-0,44%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 19

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,25

Scambio

GDAX

Richiesta

US$ 2,25

Ultimo Orario di Scambio

21:37:26

Volume (24h)

$ 50.855.919

Dimensione dell'Ultimo Scambio

9,10

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,25

Capitalizzazione di Mercato Completamente Diluida

US$ 22.500.000.000

Genesis Date

03/5/2023

Intervallo Giornaliero 2,23-2,30

Intervallo di 52 Settimane 0,4623-5,39

Circulating Supply 3.089.707.195 / 10.000.000.000

30.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.25	Coinbase	7320834.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.587.999,33	1742765878	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	36.4861278074	Recentemente
2.25	OKX	6620451.5759	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.003.622,81	1742765878	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	32.9955051493	Recentemente
2.25	HTX	1801970.0995	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.081.706,54	1742765876	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sui_usdt	8.98079428802	Recentemente
2.25	DigiFinex	1670244.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.783.738,85	1742765754	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SUI	8.32429132177	Recentemente
2.25	Kucoin	725422.519693	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.643.385,26	1742765802	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	3.61541538512	Recentemente
2.24	Gate.io	491623.44	/cdn/crypto/logos/exchanges/GATE.png	$ 1.114.514,31	1742764915	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	6	https://gate.io/trade/SUI_USDT	2.45018992437	16 minutos fa
2.08	Bitvavo	490877.351575	/cdn/crypto/logos/exchanges/BITV.png	€ 1.028.795,43	1742765882	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	7	https://account.bitvavo.com/markets/SUI-EUR	2.44647151269	Recentemente
2.25	Kraken	359150.87997	/cdn/crypto/logos/exchanges/KRKN.png	US$ 814.905,91	1742765506	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	8	https://trade.kraken.com/markets/kraken/SUI/USD	1.7899632032	6 minutos fa
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558.776,23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	9	https://crypto.com/exchange/trade/SUI_USD	1.09920765444	18 giornos fa
2.25	Bitstamp	138244.0407	/cdn/crypto/logos/exchanges/BSTP.png	US$ 313.861,18	1742765830	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	10	https://www.bitstamp.net/markets/sui/usd	0.688991061181	Recentemente
2.28	LBank	102279.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 231.652,85	1742742788	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	11	https://www.lbank.info/exchange/sui/usdt	0.509746779593	6 oras fa
2.642E-5	EXMO	46890	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,26	1742765789	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	12	https://exmo.com/en/trade#?pair=SUI_BTC	0.23369391328	Recentemente
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107.239,11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	13	https://crypto.com/exchange/trade/SUI_USDT	0.206880165725	18 giornos fa
2.25	EXMO	20579.5520757	/cdn/crypto/logos/exchanges/EXMO.png	$ 46.600,60	1742765790	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	14	https://exmo.com/en/trade#?pair=SUI_USDT	0.102565921478	Recentemente
2.24	Bitfinex	8510.93488104	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19.318,61	1742765882	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	15	https://www.bitfinex.com/t/SUI:USD	0.0424174382175	Recentemente
2.08	Bitstamp	4715.6437	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.859,57	1742765878	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	16	https://www.bitstamp.net/markets/sui/eur	0.0235021802066	Recentemente
2.688E-5	Upbit	850	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022848	1742765539	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00423629401339	6 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742763815	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	34 minutos fa
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.35	-0.1	-4.25531914894	2.2	2.5	18344985.9379	CX
4	3.42	-1.17	-34.2105263158	1.96	3.49	30087961.606	CX
12	4.2	-1.95	-46.4285714286	1.96	5.39	28582188.2149	CX
26	1.58	0.67	42.4050632911	1.5	5.39	33828304.3658	CX
52	1.72	0.53	30.8139534884	0.4623	5.39	22925243.9024	CX
156	1.32529428	0.92470572	69.7736143553	0.363	5.39	14610295.2475	CX
260	1.32529428	0.92470572	69.7736143553	0.363	5.39	14610295.2475	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	2.26	0.02	0.89	2.25	2.31	2.23	7453855
1742601000	2.24	-0.11	-4.68	2.35	2.37	2.23	17809528
1742514600	2.35	-0.13	-5.24	2.49	2.5	2.34	19866484
1742428200	2.48	0.2	8.77	2.29	2.49	2.28	25313881
1742341800	2.28	-0.1	-4.20	2.38	2.39	2.22	17758979
1742255400	2.38	0.15	6.73	2.23	2.38	2.23	27245127
1742169000	2.23	-0.12	-5.11	2.35	2.37	2.2	12967045
1742082600	2.35	0.02	0.86	2.32	2.43	2.3	13738460
1741996200	2.33	0.16	7.37	2.17	2.39	2.16	26503948
1741909800	2.17	-0.11	-4.82	2.29	2.34	2.11	25249357
1741823400	2.28	0.06	2.70	2.23	2.37	2.17	30423234
1741737000	2.22	0.11	5.21	2.1	2.31	1.96	46405463
1741650600	2.11	-0.17	-7.46	2.28	2.45	2.06	45253907
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246